iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:183.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240528C00183000 | 2024-05-23 12:49PM EDT | 2024-05-28 | 22.01 | 22.29 | 22.40 | 0.00 | - | - | 0 | 0.00% |
| IWM240529C00183000 | 2024-05-23 9:48AM EDT | 2024-05-29 | 22.81 | 22.31 | 22.42 | 0.00 | - | - | 1 | 0.00% |
| IWM240530C00183000 | 2024-05-23 2:05PM EDT | 2024-05-30 | 19.86 | 22.34 | 22.45 | 0.00 | - | - | 8 | 47.66% |
| IWM240614C00183000 | 2024-05-03 10:17AM EDT | 2024-06-14 | 21.07 | 22.68 | 22.91 | 0.00 | - | 31 | 31 | 35.28% |
| IWM240621C00183000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 23.03 | 22.75 | 22.96 | +2.31 | +11.15% | 14 | 18,116 | 30.64% |
| IWM240628C00183000 | 2024-05-09 10:42AM EDT | 2024-06-28 | 23.23 | 22.87 | 23.11 | 0.00 | - | 1 | 15 | 28.83% |
| IWM240719C00183000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 26.98 | 23.73 | 23.97 | 0.00 | - | 4 | 8 | 28.39% |
| IWM240816C00183000 | 2024-05-15 11:32AM EDT | 2024-08-16 | 28.98 | 24.95 | 25.19 | 0.00 | - | 7 | 28 | 28.28% |
| IWM240920C00183000 | 2024-05-23 11:46AM EDT | 2024-09-20 | 26.76 | 26.47 | 26.73 | 0.00 | - | 1 | 2,925 | 28.47% |
| IWM240930C00183000 | 2024-05-23 1:20PM EDT | 2024-09-30 | 25.89 | 26.59 | 26.89 | 0.00 | - | 1 | 49 | 27.77% |
| IWM241018C00183000 | 2024-05-23 10:49AM EDT | 2024-10-18 | 26.89 | 27.05 | 27.35 | 0.00 | - | - | 1 | 27.19% |
| IWM241115C00183000 | 2024-04-29 3:20PM EDT | 2024-11-15 | 25.39 | 28.42 | 28.76 | 0.00 | - | 62 | 31 | 28.14% |
| IWM241231C00183000 | 2024-05-23 2:25PM EDT | 2024-12-31 | 27.93 | 29.72 | 30.20 | 0.00 | - | - | 12 | 27.84% |
| IWM250117C00183000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 33.42 | 30.32 | 30.74 | 0.00 | - | 10 | 337 | 27.81% |
| IWM250331C00183000 | 2024-04-23 10:43AM EDT | 2025-03-31 | 29.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM250620C00183000 | 2024-05-06 9:54AM EDT | 2025-06-20 | 35.90 | 35.00 | 36.36 | 0.00 | - | 1 | 9 | 29.45% |
| IWM260116C00183000 | 2023-12-06 4:59PM EDT | 2026-01-16 | 28.04 | 33.57 | 37.32 | 0.00 | - | 1 | 1 | 24.78% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240530P00183000 | 2024-05-24 12:01PM EDT | 2024-05-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 0 | 47.66% |
| IWM240531P00183000 | 2024-05-23 9:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 40 | 41.41% |
| IWM240614P00183000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 0.13 | 0.14 | 0.15 | -0.13 | -50.00% | 642 | 958 | 28.08% |
| IWM240621P00183000 | 2024-05-24 1:31PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.22 | -0.12 | -35.29% | 1,053 | 12,809 | 25.54% |
| IWM240628P00183000 | 2024-05-24 12:36PM EDT | 2024-06-28 | 0.31 | 0.29 | 0.31 | 0.00 | - | 116 | 434 | 24.17% |
| IWM240719P00183000 | 2024-05-24 2:35PM EDT | 2024-07-19 | 0.64 | 0.61 | 0.63 | -0.23 | -26.44% | 20 | 807 | 22.07% |
| IWM240816P00183000 | 2024-05-23 12:39PM EDT | 2024-08-16 | 1.09 | 1.06 | 1.10 | 0.00 | - | 3 | 1,734 | 20.75% |
| IWM240920P00183000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 1.69 | 1.67 | 1.71 | +0.05 | +3.05% | 1 | 12,371 | 19.92% |
| IWM240930P00183000 | 2024-05-24 2:15PM EDT | 2024-09-30 | 1.87 | 1.84 | 1.90 | -0.42 | -18.34% | 2 | 95 | 19.81% |
| IWM241115P00183000 | 2024-04-19 12:35PM EDT | 2024-11-15 | 7.59 | 2.74 | 2.82 | 0.00 | - | 1 | 23 | 19.62% |
| IWM241231P00183000 | 2024-03-01 1:45PM EDT | 2024-12-31 | 5.79 | 4.08 | 4.43 | 0.00 | - | 30 | 30 | 21.09% |
| IWM250117P00183000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 4.30 | 3.89 | 3.98 | 0.00 | - | 1 | 781 | 19.36% |
| IWM250331P00183000 | 2024-04-12 2:48PM EDT | 2025-03-31 | 8.62 | 5.51 | 5.87 | 0.00 | - | 2 | 2 | 20.28% |
| IWM250620P00183000 | 2024-05-21 11:45AM EDT | 2025-06-20 | 5.86 | 6.08 | 6.38 | 0.00 | - | 3 | 1,321 | 18.82% |
| IWM260116P00183000 | 2024-04-26 1:30PM EDT | 2026-01-16 | 11.09 | 8.01 | 9.53 | 0.00 | - | 1 | 1,030 | 18.86% |
