拍板:192.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00192000 | 2024-05-17 9:45AM EDT | 2024-05-24 | 15.91 | 16.17 | 16.35 | +2.55 | +19.09% | 20 | 207 | 40.43% |
| IWM240531C00192000 | 2024-05-13 12:01PM EDT | 2024-05-31 | 14.48 | 16.36 | 16.54 | 0.00 | - | 5 | 91 | 31.10% |
| IWM240607C00192000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 16.25 | 16.66 | 16.83 | -0.91 | -5.30% | 3 | 74 | 28.61% |
| IWM240614C00192000 | 2024-05-16 11:20AM EDT | 2024-06-14 | 17.55 | 16.81 | 17.01 | 0.00 | - | 32 | 16 | 26.25% |
| IWM240621C00192000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 16.80 | 16.97 | 17.16 | -1.26 | -6.98% | 5,007 | 23,447 | 24.52% |
| IWM240628C00192000 | 2024-05-17 2:22PM EDT | 2024-06-28 | 16.85 | 17.22 | 17.40 | +2.54 | +17.75% | 3 | 552 | 23.87% |
| IWM240719C00192000 | 2024-05-16 9:54AM EDT | 2024-07-19 | 18.85 | 18.32 | 18.48 | 0.00 | - | 1 | 135 | 24.32% |
| IWM240816C00192000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 19.99 | 19.78 | 19.94 | -1.16 | -5.48% | 65 | 166 | 24.98% |
| IWM240920C00192000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 22.83 | 21.49 | 21.68 | 0.00 | - | 13 | 2,704 | 25.64% |
| IWM240930C00192000 | 2024-05-09 3:47PM EDT | 2024-09-30 | 20.36 | 21.64 | 21.91 | 0.00 | - | 1 | 120 | 25.21% |
| IWM241018C00192000 | 2024-05-03 11:53AM EDT | 2024-10-18 | 18.61 | 22.27 | 22.54 | 0.00 | - | 64 | 111 | 25.08% |
| IWM241115C00192000 | 2024-05-16 10:16AM EDT | 2024-11-15 | 24.70 | 23.87 | 24.17 | 0.00 | - | 1 | 254 | 26.30% |
| IWM241231C00192000 | 2024-05-16 12:35PM EDT | 2024-12-31 | 25.90 | 25.37 | 25.80 | 0.00 | - | 2 | 193 | 26.32% |
| IWM250117C00192000 | 2024-05-09 1:03PM EDT | 2025-01-17 | 24.43 | 26.04 | 26.44 | 0.00 | - | 11 | 410 | 26.44% |
| IWM250321C00192000 | 2024-04-18 11:14AM EDT | 2025-03-21 | 21.55 | 28.42 | 28.88 | 0.00 | - | - | 104 | 27.14% |
| IWM260116C00192000 | 2024-04-17 9:35AM EDT | 2026-01-16 | 30.36 | 36.33 | 38.53 | 0.00 | - | 2 | 3 | 29.10% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240520P00192000 | 2024-05-16 2:40PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 81 | 42.19% |
| IWM240521P00192000 | 2024-05-17 4:13PM EDT | 2024-05-21 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1 | 6 | 37.50% |
| IWM240523P00192000 | 2024-05-16 10:32AM EDT | 2024-05-23 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 12 | 28.91% |
| IWM240524P00192000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 133 | 1,064 | 27.74% |
| IWM240531P00192000 | 2024-05-17 10:01AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 1,976 | 3,645 | 21.88% |
| IWM240607P00192000 | 2024-05-17 3:13PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.17 | -0.02 | -11.76% | 512 | 342 | 20.17% |
| IWM240614P00192000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 0.40 | 0.39 | 0.41 | -0.02 | -4.76% | 2 | 239 | 21.00% |
| IWM240621P00192000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.57 | 0.54 | 0.56 | +0.04 | +7.55% | 825 | 136,863 | 20.24% |
| IWM240628P00192000 | 2024-05-17 3:17PM EDT | 2024-06-28 | 0.73 | 0.72 | 0.74 | +0.05 | +7.35% | 12 | 1,125 | 19.91% |
| IWM240719P00192000 | 2024-05-17 4:08PM EDT | 2024-07-19 | 1.26 | 1.25 | 1.27 | +0.05 | +4.13% | 135 | 6,326 | 19.17% |
| IWM240816P00192000 | 2024-05-17 1:27PM EDT | 2024-08-16 | 1.98 | 1.94 | 1.98 | +0.09 | +4.76% | 127 | 2,890 | 18.70% |
| IWM240920P00192000 | 2024-05-17 11:38AM EDT | 2024-09-20 | 2.77 | 2.71 | 2.77 | +0.02 | +0.73% | 1 | 1,571 | 18.22% |
| IWM240930P00192000 | 2024-05-13 9:30AM EDT | 2024-09-30 | 3.65 | 2.94 | 3.02 | 0.00 | - | 12 | 179 | 18.21% |
| IWM241018P00192000 | 2024-05-15 12:32PM EDT | 2024-10-18 | 3.36 | 3.43 | 3.51 | 0.00 | - | 2 | 4,256 | 18.32% |
| IWM241115P00192000 | 2024-05-08 9:35AM EDT | 2024-11-15 | 6.19 | 4.30 | 4.39 | 0.00 | - | 600 | 1,470 | 18.78% |
| IWM241231P00192000 | 2024-05-15 3:55PM EDT | 2024-12-31 | 5.05 | 5.15 | 5.35 | 0.00 | - | 2 | 13 | 18.58% |
| IWM250117P00192000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 5.60 | 5.54 | 5.66 | -0.85 | -13.18% | 9 | 1,789 | 18.47% |
| IWM250321P00192000 | 2024-05-15 10:18AM EDT | 2025-03-21 | 6.81 | 6.61 | 6.84 | 0.00 | - | 1 | 1,280 | 18.31% |
| IWM250331P00192000 | 2024-04-04 3:45PM EDT | 2025-03-31 | 9.59 | 8.81 | 9.22 | 0.00 | - | 2 | 1 | 21.56% |
| IWM260116P00192000 | 2023-12-08 1:37PM EDT | 2026-01-16 | 19.90 | 16.64 | 19.11 | 0.00 | - | - | 1 | 25.75% |
