iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:198.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240528C00198000 | 2024-05-24 3:57PM EDT | 2024-05-28 | 7.37 | 7.30 | 7.41 | +2.52 | +51.96% | 6 | 15 | 0.00% |
| IWM240529C00198000 | 2024-05-23 11:52AM EDT | 2024-05-29 | 7.56 | 7.34 | 7.44 | 0.00 | - | - | 171 | 12.50% |
| IWM240530C00198000 | 2024-05-23 11:21AM EDT | 2024-05-30 | 7.45 | 7.39 | 7.49 | 0.00 | - | - | 1 | 21.88% |
| IWM240531C00198000 | 2024-05-24 3:32PM EDT | 2024-05-31 | 7.26 | 7.52 | 7.62 | +1.92 | +35.96% | 23 | 281 | 24.71% |
| IWM240603C00198000 | 2024-05-23 2:01PM EDT | 2024-06-03 | 5.75 | 7.60 | 7.70 | 0.00 | - | - | 2 | 20.46% |
| IWM240606C00198000 | 2024-05-24 1:41PM EDT | 2024-06-06 | 7.79 | 7.85 | 7.96 | 0.00 | - | 1 | 0 | 21.00% |
| IWM240607C00198000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 8.12 | 8.08 | 8.18 | +1.78 | +28.08% | 3 | 189 | 22.62% |
| IWM240614C00198000 | 2024-05-23 3:31PM EDT | 2024-06-14 | 6.91 | 8.46 | 8.68 | 0.00 | - | 7 | 144 | 21.68% |
| IWM240621C00198000 | 2024-05-23 3:26PM EDT | 2024-06-21 | 7.16 | 8.81 | 8.98 | 0.00 | - | 7 | 9,961 | 20.26% |
| IWM240628C00198000 | 2024-05-24 3:38PM EDT | 2024-06-28 | 9.14 | 9.23 | 9.44 | +1.44 | +18.70% | 21 | 396 | 20.30% |
| IWM240719C00198000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 9.26 | 10.62 | 10.82 | 0.00 | - | 74 | 1,483 | 20.96% |
| IWM240816C00198000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 11.85 | 12.33 | 12.55 | 0.00 | - | 3 | 366 | 21.91% |
| IWM240920C00198000 | 2024-05-23 2:32PM EDT | 2024-09-20 | 12.61 | 14.26 | 14.50 | 0.00 | - | 1 | 460 | 22.84% |
| IWM240930C00198000 | 2024-05-24 3:30PM EDT | 2024-09-30 | 14.29 | 14.47 | 14.74 | -1.28 | -8.22% | 1 | 52 | 22.44% |
| IWM241018C00198000 | 2024-05-23 9:52AM EDT | 2024-10-18 | 15.54 | 15.25 | 15.49 | 0.00 | - | 11 | 163 | 22.53% |
| IWM241115C00198000 | 2024-05-06 3:13PM EDT | 2024-11-15 | 17.91 | 16.96 | 17.26 | 0.00 | - | 2 | 69 | 23.93% |
| IWM241231C00198000 | 2024-05-15 9:33AM EDT | 2024-12-31 | 22.86 | 18.58 | 19.01 | 0.00 | - | 1 | 331 | 24.14% |
| IWM250117C00198000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 22.80 | 19.32 | 19.70 | 0.00 | - | 1 | 283 | 24.34% |
| IWM250321C00198000 | 2024-04-18 1:26PM EDT | 2025-03-21 | 17.01 | 24.26 | 24.70 | 0.00 | - | 55 | 56 | 28.63% |
| IWM260116C00198000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 31.24 | 30.07 | 32.36 | 0.00 | - | 2 | 17 | 27.77% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240528P00198000 | 2024-05-24 3:59PM EDT | 2024-05-28 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 952 | 119 | 29.69% |
| IWM240529P00198000 | 2024-05-24 4:14PM EDT | 2024-05-29 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 843 | 353 | 23.24% |
| IWM240530P00198000 | 2024-05-24 3:38PM EDT | 2024-05-30 | 0.04 | 0.03 | 0.04 | -0.35 | -89.74% | 10 | 530 | 21.09% |
| IWM240531P00198000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.06 | 0.07 | 0.08 | -0.29 | -82.86% | 1,043 | 7,347 | 20.70% |
| IWM240603P00198000 | 2024-05-24 3:46PM EDT | 2024-06-03 | 0.11 | 0.12 | 0.13 | -0.38 | -77.55% | 110 | 131 | 17.33% |
| IWM240604P00198000 | 2024-05-24 12:08PM EDT | 2024-06-04 | 0.21 | 0.17 | 0.19 | -0.20 | -48.78% | 2 | 2 | 17.68% |
| IWM240605P00198000 | 2024-05-24 2:36PM EDT | 2024-06-05 | 0.28 | 0.23 | 0.24 | +0.06 | +27.27% | 21 | 124 | 17.68% |
| IWM240606P00198000 | 2024-05-24 2:33PM EDT | 2024-06-06 | 0.35 | 0.28 | 0.30 | -0.53 | -60.23% | 14 | 1 | 17.82% |
| IWM240607P00198000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.42 | 0.41 | 0.44 | -0.60 | -58.82% | 1,884 | 2,383 | 18.99% |
| IWM240614P00198000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 1.16 | 1.06 | 1.09 | -0.60 | -34.09% | 34 | 545 | 20.56% |
| IWM240621P00198000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 1.39 | 1.32 | 1.34 | -0.66 | -32.20% | 3,675 | 81,627 | 19.04% |
| IWM240628P00198000 | 2024-05-24 3:41PM EDT | 2024-06-28 | 1.63 | 1.59 | 1.63 | -0.81 | -33.20% | 140 | 3,527 | 18.40% |
| IWM240705P00198000 | 2024-05-24 4:02PM EDT | 2024-07-05 | 1.84 | 1.84 | 1.87 | -0.75 | -28.96% | 18 | 19 | 17.80% |
| IWM240719P00198000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 2.44 | 2.40 | 2.43 | -0.87 | -26.28% | 780 | 45,961 | 17.44% |
| IWM240816P00198000 | 2024-05-24 4:01PM EDT | 2024-08-16 | 3.28 | 3.32 | 3.37 | -1.06 | -24.42% | 180 | 10,509 | 16.93% |
| IWM240920P00198000 | 2024-05-23 2:13PM EDT | 2024-09-20 | 5.33 | 4.31 | 4.36 | 0.00 | - | 10 | 8,188 | 16.55% |
| IWM240930P00198000 | 2024-05-07 10:43AM EDT | 2024-09-30 | 5.80 | 4.59 | 4.67 | 0.00 | - | 1 | 147 | 16.58% |
| IWM241018P00198000 | 2024-05-23 2:08PM EDT | 2024-10-18 | 6.19 | 5.16 | 5.23 | 0.00 | - | 3 | 1,150 | 16.70% |
| IWM241115P00198000 | 2024-05-22 12:43PM EDT | 2024-11-15 | 5.53 | 6.14 | 6.23 | 0.00 | - | 1 | 876 | 17.20% |
| IWM241231P00198000 | 2024-05-17 10:44AM EDT | 2024-12-31 | 6.83 | 7.10 | 7.28 | 0.00 | - | 1 | 163 | 17.04% |
| IWM250117P00198000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 7.75 | 7.54 | 7.65 | 0.00 | - | 62 | 418 | 17.01% |
| IWM250321P00198000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 8.20 | 8.65 | 8.90 | 0.00 | - | 1 | 923 | 16.89% |
| IWM260116P00198000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 14.77 | 12.28 | 13.99 | 0.00 | - | 1 | 20 | 16.99% |
