拍板:204.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240528C00204000 | 2024-05-24 4:14PM EDT | 2024-05-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1,266 | 575 | 0.00% |
| IWM240529C00204000 | 2024-05-24 3:59PM EDT | 2024-05-29 | 1.85 | 0.00 | 0.00 | 0.00 | - | 414 | 136 | 0.00% |
| IWM240530C00204000 | 2024-05-24 4:04PM EDT | 2024-05-30 | 2.04 | 0.00 | 0.00 | 0.00 | - | 51 | 119 | 0.00% |
| IWM240531C00204000 | 2024-05-24 4:00PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7,138 | 8,510 | 0.00% |
| IWM240603C00204000 | 2024-05-24 3:51PM EDT | 2024-06-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 38 | 48 | 0.00% |
| IWM240604C00204000 | 2024-05-24 10:04AM EDT | 2024-06-04 | 2.32 | 0.00 | 0.00 | 0.00 | - | 71 | 237 | 0.00% |
| IWM240605C00204000 | 2024-05-24 3:59PM EDT | 2024-06-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 34 | 151 | 0.00% |
| IWM240606C00204000 | 2024-05-24 2:10PM EDT | 2024-06-06 | 2.93 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 0.00% |
| IWM240607C00204000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 266 | 1,696 | 0.00% |
| IWM240614C00204000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 4.07 | 0.00 | 0.00 | 0.00 | - | 22 | 1,036 | 0.00% |
| IWM240621C00204000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 183 | 9,850 | 0.00% |
| IWM240628C00204000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 5.08 | 0.00 | 0.00 | 0.00 | - | 59 | 1,998 | 0.00% |
| IWM240705C00204000 | 2024-05-24 3:13PM EDT | 2024-07-05 | 5.28 | 0.00 | 0.00 | 0.00 | - | 39 | 36 | 0.00% |
| IWM240719C00204000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 166 | 2,357 | 0.00% |
| IWM240816C00204000 | 2024-05-24 3:51PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 598 | 3,149 | 0.00% |
| IWM240920C00204000 | 2024-05-24 10:50AM EDT | 2024-09-20 | 10.11 | 0.00 | 0.00 | 0.00 | - | 500 | 1,726 | 0.00% |
| IWM240930C00204000 | 2024-05-23 3:00PM EDT | 2024-09-30 | 9.26 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| IWM241018C00204000 | 2024-05-24 9:42AM EDT | 2024-10-18 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
| IWM241115C00204000 | 2024-05-24 10:24AM EDT | 2024-11-15 | 13.06 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| IWM241220C00204000 | 2024-05-24 11:53AM EDT | 2024-12-20 | 14.57 | 0.00 | 0.00 | 0.00 | - | 5 | 5,228 | 0.00% |
| IWM241231C00204000 | 2024-05-07 10:01AM EDT | 2024-12-31 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 858 | 0.00% |
| IWM250117C00204000 | 2024-05-24 10:20AM EDT | 2025-01-17 | 15.48 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
| IWM250321C00204000 | 2024-05-15 10:28AM EDT | 2025-03-21 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| IWM250331C00204000 | 2024-05-09 3:12PM EDT | 2025-03-31 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00204000 | 2024-05-21 11:27AM EDT | 2025-06-20 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| IWM251219C00204000 | 2024-05-22 10:00AM EDT | 2025-12-19 | 29.04 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 0.00% |
| IWM260116C00204000 | 2024-04-23 1:52PM EDT | 2026-01-16 | 25.34 | 0.00 | 0.00 | 0.00 | - | 130 | 66 | 0.00% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240528P00204000 | 2024-05-24 4:14PM EDT | 2024-05-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,493 | 2,965 | 3.13% |
| IWM240529P00204000 | 2024-05-24 4:14PM EDT | 2024-05-29 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3,026 | 3,513 | 3.13% |
| IWM240530P00204000 | 2024-05-24 4:00PM EDT | 2024-05-30 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5,208 | 1,174 | 1.56% |
| IWM240531P00204000 | 2024-05-24 4:11PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5,407 | 11,345 | 1.56% |
| IWM240603P00204000 | 2024-05-24 3:45PM EDT | 2024-06-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 151 | 222 | 1.56% |
| IWM240604P00204000 | 2024-05-24 3:59PM EDT | 2024-06-04 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 66 | 1.56% |
| IWM240605P00204000 | 2024-05-24 2:34PM EDT | 2024-06-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 56 | 83 | 1.56% |
| IWM240606P00204000 | 2024-05-24 11:10AM EDT | 2024-06-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| IWM240607P00204000 | 2024-05-24 4:10PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3,077 | 4,075 | 1.56% |
| IWM240614P00204000 | 2024-05-24 4:03PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 262 | 4,591 | 0.78% |
| IWM240621P00204000 | 2024-05-24 4:00PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1,576 | 10,967 | 0.78% |
| IWM240628P00204000 | 2024-05-24 4:06PM EDT | 2024-06-28 | 3.34 | 0.00 | 0.00 | 0.00 | - | 202 | 6,227 | 0.78% |
| IWM240705P00204000 | 2024-05-24 2:30PM EDT | 2024-07-05 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 0.78% |
| IWM240719P00204000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 502 | 2,495 | 0.39% |
| IWM240816P00204000 | 2024-05-24 3:35PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 238 | 1,083 | 0.39% |
| IWM240920P00204000 | 2024-05-24 11:27AM EDT | 2024-09-20 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3,004 | 6,454 | 0.39% |
| IWM240930P00204000 | 2024-05-24 3:01PM EDT | 2024-09-30 | 6.84 | 0.00 | 0.00 | 0.00 | - | 90 | 152 | 0.39% |
| IWM241018P00204000 | 2024-05-24 4:02PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 778 | 0.39% |
| IWM241115P00204000 | 2024-05-24 9:32AM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 0.39% |
| IWM241220P00204000 | 2024-05-23 2:29PM EDT | 2024-12-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 45 | 3,380 | 0.20% |
| IWM241231P00204000 | 2024-05-22 2:20PM EDT | 2024-12-31 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.20% |
| IWM250117P00204000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.20% |
| IWM250321P00204000 | 2024-05-24 10:31AM EDT | 2025-03-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,349 | 0.20% |
| IWM250331P00204000 | 2024-05-24 11:56AM EDT | 2025-03-31 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.20% |
| IWM250620P00204000 | 2024-04-17 11:08AM EDT | 2025-06-20 | 18.74 | 11.78 | 12.23 | 0.00 | - | 4 | 116 | 15.37% |
| IWM251219P00204000 | 2024-05-06 2:19PM EDT | 2025-12-19 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 130 | 0.20% |
| IWM260116P00204000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
