iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719C00245000 | 2024-06-12 2:52PM EDT | 245.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWO240719C00255000 | 2024-06-17 2:45PM EDT | 255.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IWO240719C00260000 | 2024-06-14 1:02PM EDT | 260.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWO240719C00265000 | 2024-06-17 9:30AM EDT | 265.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| IWO240719C00270000 | 2024-06-14 10:39AM EDT | 270.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| IWO240719C00275000 | 2024-06-11 9:53AM EDT | 275.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| IWO240719C00280000 | 2024-06-12 2:52PM EDT | 280.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IWO240719C00290000 | 2024-06-12 3:56PM EDT | 290.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| IWO240719C00360000 | 2024-06-10 2:07PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IWO240719C00365000 | 2024-06-10 2:08PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| IWO240719C00370000 | 2024-06-10 2:08PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719P00150000 | 2024-06-10 2:09PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IWO240719P00175000 | 2024-06-14 12:56PM EDT | 175.00 | 0.12 | - | 0.00 | 0.00 | - | - | 5 | 25.00% |
| IWO240719P00180000 | 2024-06-14 11:29AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| IWO240719P00240000 | 2024-06-05 9:53AM EDT | 240.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IWO240719P00245000 | 2024-06-13 1:31PM EDT | 245.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IWO240719P00250000 | 2024-06-12 3:16PM EDT | 250.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 3.13% |
| IWO240719P00255000 | 2024-06-14 1:02PM EDT | 255.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| IWO240719P00260000 | 2024-06-14 1:02PM EDT | 260.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.10% |
| IWO240719P00265000 | 2024-06-14 12:42PM EDT | 265.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
