認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 240.00 | 1.46 | 0.00 | - | 1 | 4 |
| 22.75 | 0.00 | - | - | 1 | 245.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 1.05 | 0.00 | - | 40 | 42 |
| 10.25 | 0.00 | - | 6 | 4 | 255.00 | 2.69 | 0.00 | - | 2 | 15 |
| 5.00 | -0.85 | -14.53% | 6 | 3 | 260.00 | 4.50 | 0.00 | - | 1 | 17 |
| 3.00 | -0.80 | -21.05% | 23 | 17 | 265.00 | 10.10 | 0.00 | - | 1 | 3 |
| 1.28 | -0.42 | -24.71% | 6 | 28 | 270.00 | - | - | - | - | - |
| 0.92 | +0.22 | +31.43% | 2 | 18 | 275.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 9 | 10 | 280.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 26 | 370.00 | - | - | - | - | - |
