認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 5 | 5 |
| 112.00 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 1.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 215.00 | 3.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 1 | 62 |
| 50.00 | 0.00 | - | 1 | 1 | 225.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 4.40 | 0.00 | - | 200 | 21 |
| 24.60 | 0.00 | - | 3 | 6 | 235.00 | 1.10 | -5.78 | -84.01% | 1 | 1 |
| - | - | - | - | - | 240.00 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 245.00 | 2.99 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | 1 | 5 | 250.00 | 3.70 | 0.00 | - | 1 | 8 |
| 10.50 | 0.00 | - | 1 | 2 | 255.00 | 5.30 | 0.00 | - | 4 | 3 |
| 10.40 | 0.00 | - | 1 | 3 | 260.00 | 8.90 | 0.00 | - | 1 | 60 |
| 6.10 | 0.00 | - | 8 | 9 | 265.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 31 | 270.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 27 | 275.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 1.17 | -2.87 | -71.04% | 1 | 4 | 285.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 55 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 17 | 42 | 295.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 34 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 25 | 20 | 310.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 20 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 240 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 40 | 100 | 335.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 40 | 241 | 340.00 | - | - | - | - | - |
