香港股市 已收市

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
87.06-0.07 (-0.08%)
收市:04:00PM EDT
86.95 -0.11 (-0.13%)
收市後: 07:38PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IYR240621C000500002024-02-05 1:03PM EDT50.0035.9039.8040.000.00--10394.04%
IYR240621C000550002023-07-12 11:21AM EDT55.0034.8030.6532.200.00--1166.80%
IYR240621C000600002024-01-26 2:07PM EDT60.0028.5527.4029.100.00-11221.00%
IYR240621C000650002024-04-04 9:51AM EDT65.0024.1919.8020.050.00-110.00%
IYR240621C000670002024-05-23 9:36AM EDT67.0019.4020.0020.250.00-1090.63%
IYR240621C000700002024-06-10 3:29PM EDT70.0016.8517.0017.250.00-540077.34%
IYR240621C000720002024-05-02 2:55PM EDT72.0012.4012.3016.600.00-10147.75%
IYR240621C000750002024-06-10 3:29PM EDT75.0011.9012.0512.250.00-700059.18%
IYR240621C000760002024-06-10 3:29PM EDT76.0010.8511.0511.250.00-10554.69%
IYR240621C000770002024-06-10 3:29PM EDT77.009.7010.0510.250.00-6001850.39%
IYR240621C000780002024-06-10 3:29PM EDT78.008.959.059.250.00-950053.71%
IYR240621C000790002024-06-10 3:29PM EDT79.007.958.058.300.00-700051.76%
IYR240621C000800002024-06-12 10:34AM EDT80.008.257.007.300.00-12446.58%
IYR240621C000810002024-06-10 3:29PM EDT81.005.906.056.300.00-1,000041.41%
IYR240621C000820002024-06-14 2:18PM EDT82.005.055.105.30+0.15+3.06%510836.18%
IYR240621C000830002024-06-12 9:43AM EDT83.005.343.104.300.00-3330.86%
IYR240621C000835002024-05-31 11:14AM EDT83.503.123.603.800.00-2028.13%
IYR240621C000840002024-06-11 11:13AM EDT84.002.623.103.350.00-102,03027.05%
IYR240621C000845002024-06-04 11:24AM EDT84.503.072.642.840.00-32823.78%
IYR240621C000850002024-06-14 9:54AM EDT85.002.072.222.36+0.07+3.50%62,18521.34%
IYR240621C000855002024-06-07 12:25PM EDT85.501.541.771.900.00-511319.24%
IYR240621C000860002024-06-14 3:00PM EDT86.001.251.381.48-1.08-46.35%24,18717.73%
IYR240621C000865002024-06-11 2:25PM EDT86.500.911.021.110.00-13516.65%
IYR240621C000870002024-06-14 3:44PM EDT87.000.610.710.79-0.26-29.89%2636,32415.80%
IYR240621C000875002024-06-14 3:37PM EDT87.500.400.450.52-0.28-41.18%1467814.89%
IYR240621C000880002024-06-14 2:21PM EDT88.000.280.260.33-0.16-36.36%5141,92614.50%
IYR240621C000885002024-06-14 3:10PM EDT88.500.130.140.19-0.12-48.00%75814.06%
IYR240621C000890002024-06-14 12:59PM EDT89.000.100.060.11-0.07-41.18%213,96314.06%
IYR240621C000895002024-06-12 10:19AM EDT89.500.300.040.060.00-852,60314.06%
IYR240621C000900002024-06-14 2:52PM EDT90.000.030.020.10-0.02-40.00%238,62318.26%
IYR240621C000905002024-06-12 9:40AM EDT90.500.160.000.100.00-237820.51%
IYR240621C000910002024-06-14 12:46PM EDT91.000.030.000.100.00-33,27922.66%
IYR240621C000920002024-06-14 9:54AM EDT92.000.050.000.100.00-61,45526.76%
IYR240621C000925002024-06-12 9:40AM EDT92.500.030.000.100.00-2228.81%
IYR240621C000930002024-06-03 9:45AM EDT93.000.030.000.100.00-21,45830.76%
IYR240621C000935002024-06-06 1:45PM EDT93.500.040.000.100.00-24532.62%
IYR240621C000940002024-06-07 9:30AM EDT94.000.060.000.100.00-14,14634.57%
IYR240621C000950002024-05-23 1:56PM EDT95.000.010.000.050.00-17,28133.59%
IYR240621C001000002024-05-21 3:05PM EDT100.000.010.000.090.00-41,23754.30%
IYR240621C001050002024-05-01 2:00PM EDT105.000.730.000.300.00-115975.98%
IYR240621C001100002024-03-05 4:19PM EDT110.000.050.000.100.00-210776.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IYR240621P000400002024-02-20 4:53PM EDT40.000.020.000.100.00-2342232.81%
IYR240621P000450002023-07-12 2:04PM EDT45.000.310.130.420.00--0257.23%
IYR240621P000500002024-04-17 11:07AM EDT50.000.030.000.100.00-12171.09%
IYR240621P000550002024-01-08 2:52PM EDT55.000.260.060.120.00-111156.25%
IYR240621P000600002024-04-12 9:40AM EDT60.000.060.000.100.00-42,305119.53%
IYR240621P000650002024-05-03 12:50PM EDT65.000.050.001.100.00-1531149.22%
IYR240621P000670002024-02-05 11:20AM EDT67.000.400.150.190.00-1057106.45%
IYR240621P000680002024-04-16 9:56AM EDT68.000.250.000.100.00-106283.20%
IYR240621P000690002023-11-06 4:33PM EDT69.001.970.870.970.00-1898143.65%
IYR240621P000700002024-06-11 9:52AM EDT70.000.010.000.100.00-11,98874.61%
IYR240621P000710002024-05-24 11:11AM EDT71.000.030.000.100.00-19570.31%
IYR240621P000720002024-05-03 9:30AM EDT72.000.060.010.100.00-21167.19%
IYR240621P000730002024-05-23 11:53AM EDT73.000.030.000.100.00-10014761.72%
IYR240621P000740002024-06-12 9:35AM EDT74.000.030.000.100.00-12,19457.81%
IYR240621P000750002024-06-12 12:57PM EDT75.000.020.000.100.00-999453.52%
IYR240621P000760002024-05-31 3:06PM EDT76.000.080.000.100.00-1314155.86%
IYR240621P000770002024-06-03 12:42PM EDT77.000.080.000.100.00-1041151.37%
IYR240621P000780002024-06-12 9:40AM EDT78.000.020.000.100.00-137746.88%
IYR240621P000790002024-05-28 1:30PM EDT79.000.160.000.100.00-333142.38%
IYR240621P000800002024-06-13 11:28AM EDT80.000.030.000.100.00-61,00537.99%
IYR240621P000810002024-06-12 2:56PM EDT81.000.070.000.100.00-1194933.40%
IYR240621P000820002024-06-11 10:32AM EDT82.000.150.010.100.00-151,64028.91%
IYR240621P000825002024-06-12 9:40AM EDT82.500.050.030.100.00-636426.56%
IYR240621P000830002024-06-14 12:42PM EDT83.000.060.010.08-0.02-25.00%1652,64223.05%
IYR240621P000835002024-06-13 11:28AM EDT83.500.090.030.070.00-63820.12%
IYR240621P000840002024-06-14 3:21PM EDT84.000.080.050.08-0.07-46.67%1313,93818.46%
IYR240621P000845002024-06-12 2:54PM EDT84.500.150.080.110.00-119217.53%
IYR240621P000850002024-06-14 3:45PM EDT85.000.160.110.15-0.04-20.00%475,20416.50%
IYR240621P000855002024-06-14 12:11PM EDT85.500.220.170.210.00-132,09515.63%
IYR240621P000860002024-06-14 3:25PM EDT86.000.350.260.31+0.05+16.67%461,02515.04%
IYR240621P000865002024-06-14 1:42PM EDT86.500.480.380.45-0.71-59.66%1126314.50%
IYR240621P000870002024-06-14 3:43PM EDT87.000.730.570.63-0.13-15.12%103,01813.72%
IYR240621P000875002024-06-14 3:45PM EDT87.500.940.800.90-0.19-16.81%557113.62%
IYR240621P000880002024-06-12 12:31PM EDT88.001.011.121.210.00-361,46413.09%
IYR240621P000885002024-05-28 11:36AM EDT88.503.701.431.620.00-1113.77%
IYR240621P000890002024-06-14 10:50AM EDT89.002.371.872.07+0.07+3.04%358314.80%
IYR240621P000900002024-06-12 1:19PM EDT90.002.642.823.050.00-556918.75%
IYR240621P000905002024-06-03 10:00AM EDT90.504.253.253.600.00-1023.29%
IYR240621P000910002024-06-13 2:51PM EDT91.004.003.804.050.00-15623.24%
IYR240621P000915002024-06-06 1:16PM EDT91.504.954.304.550.00--025.29%
IYR240621P000920002024-05-17 10:31AM EDT92.004.024.855.050.00-2027.34%
IYR240621P000925002024-06-06 1:15PM EDT92.505.925.355.600.00--032.23%
IYR240621P000930002024-06-06 1:17PM EDT93.006.415.756.050.00-4231.45%
IYR240621P000935002024-06-06 1:10PM EDT93.506.956.306.550.00--033.40%
IYR240621P000940002024-06-10 9:38AM EDT94.008.756.757.100.00-1038.38%
IYR240621P000950002024-06-06 1:13PM EDT95.008.427.758.050.00-2039.06%
IYR240621P000960002024-06-06 1:13PM EDT96.009.458.809.050.00--042.68%
IYR240621P000970002024-06-06 1:18PM EDT97.0010.409.8010.050.00--046.19%
IYR240621P000980002024-06-06 1:19PM EDT98.0011.4110.7511.100.00--053.52%
IYR240621P000990002024-06-07 10:32AM EDT99.0013.4611.8012.050.00-2053.03%
IYR240621P001000002024-06-10 11:14AM EDT100.0014.2012.8013.050.00-2056.25%
IYR240621P001050002024-06-07 10:31AM EDT105.0019.4017.7518.050.00-2071.88%
IYR240621P001100002024-06-07 10:15AM EDT110.0024.5022.7523.100.00-2091.80%
IYR240621P001150002024-06-06 1:38PM EDT115.0028.3127.7528.050.00--099.41%
IYR240621P001200002024-06-10 11:13AM EDT120.0034.2032.7533.050.00-60111.72%
IYR240621P001250002024-06-07 9:54AM EDT125.0039.5037.8038.050.00-20123.44%
IYR240621P001300002024-06-07 10:15AM EDT130.0044.4542.7543.050.00-20134.38%
IYR240621P001350002024-06-07 9:53AM EDT135.0049.4547.7548.100.00-80152.93%