收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 342 |
- | - | - | - | - | 45.00 | 0.31 | 0.00 | - | - | 0 |
35.90 | 0.00 | - | - | 10 | 50.00 | 0.03 | 0.00 | - | 1 | 2 |
34.80 | 0.00 | - | - | 1 | 55.00 | 0.26 | 0.00 | - | 1 | 11 |
28.55 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 4 | 2,305 |
24.19 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 531 |
19.40 | 0.00 | - | 1 | 0 | 67.00 | 0.40 | 0.00 | - | 10 | 57 |
- | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 10 | 62 |
- | - | - | - | - | 69.00 | 1.97 | 0.00 | - | 18 | 98 |
16.85 | 0.00 | - | 540 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 1 | 0 |
12.40 | 0.00 | - | 1 | 0 | 72.00 | 0.06 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 73.00 | 0.03 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 1 | 0 |
11.90 | 0.00 | - | 700 | 0 | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
10.85 | 0.00 | - | 10 | 0 | 76.00 | 0.08 | 0.00 | - | 13 | 0 |
9.70 | 0.00 | - | 600 | 0 | 77.00 | 0.01 | 0.00 | - | 1 | 0 |
8.95 | 0.00 | - | 950 | 0 | 78.00 | 0.02 | 0.00 | - | 1 | 0 |
7.95 | 0.00 | - | 700 | 0 | 79.00 | 0.16 | 0.00 | - | 3 | 0 |
8.25 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
5.90 | 0.00 | - | 1,000 | 0 | 81.00 | 0.01 | 0.00 | - | 5 | 0 |
4.93 | 0.00 | - | 3 | 0 | 82.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 82.50 | 0.02 | 0.00 | - | 5 | 0 |
5.34 | 0.00 | - | 3 | 0 | 83.00 | 0.05 | 0.00 | - | 21 | 0 |
3.12 | 0.00 | - | 2 | 0 | 83.50 | 0.10 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 242 | 0 | 84.00 | 0.06 | 0.00 | - | 39 | 0 |
3.07 | 0.00 | - | 3 | 0 | 84.50 | 0.04 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 16 | 0 | 85.00 | 0.02 | 0.00 | - | 15 | 0 |
1.54 | 0.00 | - | 5 | 0 | 85.50 | 0.04 | 0.00 | - | 84 | 0 |
1.32 | 0.00 | - | 4 | 0 | 86.00 | 0.09 | 0.00 | - | 632 | 0 |
0.75 | 0.00 | - | 1 | 0 | 86.50 | 0.21 | 0.00 | - | 107 | 0 |
0.28 | 0.00 | - | 95 | 0 | 87.00 | 0.43 | 0.00 | - | 17 | 0 |
0.12 | 0.00 | - | 153 | 0 | 87.50 | 0.69 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 105 | 0 | 88.00 | 1.07 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 7 | 0 | 88.50 | 1.50 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 2 | 0 | 89.00 | 2.03 | 0.00 | - | 7 | 0 |
0.30 | 0.00 | - | 85 | 0 | 89.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 90.00 | 2.96 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 2 | 0 | 90.50 | 4.25 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 5 | 0 | 91.00 | 4.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 91.50 | 4.95 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 3 | 0 | 92.00 | 4.02 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 2 | 0 | 92.50 | 5.92 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 0 | 93.00 | 6.15 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 2 | 0 | 93.50 | 6.95 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 1 | 0 | 94.00 | 8.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 95.00 | 8.42 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 96.00 | 9.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 97.00 | 10.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 98.00 | 11.41 | 0.00 | - | - | 0 |
- | - | - | - | - | 99.00 | 13.46 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 4 | 1,237 | 100.00 | 14.20 | 0.00 | - | 2 | 0 |
0.73 | 0.00 | - | 1 | 159 | 105.00 | 19.40 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 107 | 110.00 | 24.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 115.00 | 28.31 | 0.00 | - | - | 0 |
- | - | - | - | - | 120.00 | 34.20 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 125.00 | 39.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 130.00 | 44.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 135.00 | 49.45 | 0.00 | - | 8 | 0 |