iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628C00081500 | 2024-05-29 11:51AM EDT | 81.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240628C00082000 | 2024-05-23 9:33AM EDT | 82.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240628C00083500 | 2024-05-28 12:04PM EDT | 83.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240628C00084000 | 2024-06-20 2:35PM EDT | 84.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IYR240628C00084500 | 2024-06-10 12:42PM EDT | 84.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240628C00085000 | 2024-05-24 3:10PM EDT | 85.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240628C00085500 | 2024-06-04 3:10PM EDT | 85.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240628C00086000 | 2024-06-17 9:58AM EDT | 86.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240628C00086500 | 2024-06-18 11:31AM EDT | 86.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240628C00087000 | 2024-06-20 3:37PM EDT | 87.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| IYR240628C00087500 | 2024-06-20 2:27PM EDT | 87.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IYR240628C00088000 | 2024-06-18 9:35AM EDT | 88.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IYR240628C00088500 | 2024-06-17 2:22PM EDT | 88.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IYR240628C00089000 | 2024-06-12 11:12AM EDT | 89.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| IYR240628C00089500 | 2024-06-07 11:40AM EDT | 89.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240628C00090000 | 2024-06-17 3:48PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240628C00090500 | 2024-05-24 11:35AM EDT | 90.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240628C00091000 | 2024-06-03 3:25PM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240628C00092000 | 2024-06-07 9:45AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240628C00093000 | 2024-06-12 10:31AM EDT | 93.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IYR240628C00094000 | 2024-06-12 9:43AM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240628C00095000 | 2024-05-22 11:18AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00075000 | 2024-05-23 12:10PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IYR240628P00077000 | 2024-06-07 9:45AM EDT | 77.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IYR240628P00080000 | 2024-06-04 3:39PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240628P00081500 | 2024-06-12 10:40AM EDT | 81.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240628P00082000 | 2024-06-18 12:30PM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240628P00082500 | 2024-05-31 12:44PM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240628P00083000 | 2024-06-12 9:55AM EDT | 83.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240628P00083500 | 2024-06-18 12:30PM EDT | 83.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240628P00084000 | 2024-06-20 2:53PM EDT | 84.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240628P00084500 | 2024-06-14 1:22PM EDT | 84.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240628P00085000 | 2024-06-14 3:56PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240628P00085500 | 2024-06-17 11:09AM EDT | 85.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR240628P00086000 | 2024-06-20 3:52PM EDT | 86.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| IYR240628P00086500 | 2024-06-17 12:15PM EDT | 86.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IYR240628P00087000 | 2024-06-20 3:56PM EDT | 87.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IYR240628P00087500 | 2024-06-20 3:29PM EDT | 87.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240628P00088000 | 2024-06-14 10:43AM EDT | 88.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240628P00088500 | 2024-05-16 12:21PM EDT | 88.50 | 1.66 | 1.66 | 1.87 | 0.00 | - | - | 3 | 13.18% |
| IYR240628P00089000 | 2024-06-18 10:02AM EDT | 89.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYR240628P00090000 | 2024-06-18 10:03AM EDT | 90.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240628P00090500 | 2024-06-04 11:50AM EDT | 90.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240628P00093000 | 2024-06-07 2:28PM EDT | 93.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240628P00094000 | 2024-06-06 1:43PM EDT | 94.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240628P00095000 | 2024-06-06 10:22AM EDT | 95.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240628P00100000 | 2024-06-20 3:36PM EDT | 100.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IYR240628P00105000 | 2024-06-20 3:36PM EDT | 105.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IYR240628P00110000 | 2024-06-17 3:35PM EDT | 110.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
