認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 28 |
| - | - | - | - | - | 77.00 | 0.07 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | - | 3 | 81.50 | 0.07 | 0.00 | - | 1 | 4 |
| 4.95 | 0.00 | - | 4 | 0 | 82.00 | 0.03 | -0.03 | -50.00% | 18 | 366 |
| - | - | - | - | - | 82.50 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.00 | 0.12 | 0.00 | - | 1 | 1 |
| 2.58 | 0.00 | - | 3 | 3 | 83.50 | 0.10 | 0.00 | - | 1 | 1 |
| 3.13 | 0.00 | - | 100 | 100 | 84.00 | 0.11 | 0.00 | - | 1 | 9 |
| 2.51 | 0.00 | - | 1 | 0 | 84.50 | 0.24 | 0.00 | - | 10 | 12 |
| 1.63 | 0.00 | - | 5 | 5 | 85.00 | 0.11 | -0.19 | -63.33% | 22 | 28 |
| 2.52 | 0.00 | - | 1 | 3 | 85.50 | 0.56 | 0.00 | - | 2 | 6 |
| 1.26 | 0.00 | - | 1 | 20 | 86.00 | 0.28 | -0.13 | -31.71% | 12 | 304 |
| 0.96 | -0.34 | -26.15% | 1 | 18 | 86.50 | 0.35 | -0.50 | -58.82% | 1,034 | 9 |
| 0.76 | +0.01 | +1.33% | 52 | 135 | 87.00 | 0.53 | -0.25 | -32.05% | 16 | 98 |
| 0.45 | -0.13 | -22.41% | 122 | 2,275 | 87.50 | 1.01 | 0.00 | - | 1 | 9 |
| 0.19 | -0.30 | -61.22% | 63 | 7,477 | 88.00 | 1.74 | 0.00 | - | 4 | 12 |
| 0.16 | -0.17 | -51.52% | 2 | 17 | 88.50 | 1.66 | 0.00 | - | - | 3 |
| 0.06 | -0.64 | -91.43% | 46 | 92 | 89.00 | 2.14 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 1 | 1 | 89.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 90.00 | 2.98 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 1 | 0 | 90.50 | 4.03 | 0.00 | - | 3 | 3 |
| 0.07 | -0.08 | -53.33% | 10 | 16 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 93.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 22 | 94.00 | 7.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 15 | 95.00 | 8.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 13.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 105.00 | 18.12 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 110.00 | 23.19 | 0.00 | - | 3 | 0 |
