認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240712C00082000 | 2024-06-10 12:33PM EDT | 82.00 | 4.85 | 5.15 | 7.10 | 0.00 | - | - | 3 | 48.78% |
| IYR240712C00084500 | 2024-06-10 12:30PM EDT | 84.50 | 2.92 | 2.97 | 3.40 | 0.00 | - | - | 3 | 21.39% |
| IYR240712C00085000 | 2024-06-20 3:57PM EDT | 85.00 | 2.71 | 2.70 | 3.25 | 0.00 | - | 1 | 5 | 23.95% |
| IYR240712C00085500 | 2024-06-07 9:30AM EDT | 85.50 | 2.02 | 2.39 | 2.72 | 0.00 | - | 1 | 1 | 21.27% |
| IYR240712C00086000 | 2024-06-05 3:34PM EDT | 86.00 | 2.30 | 2.01 | 2.27 | 0.00 | - | - | 1 | 19.51% |
| IYR240712C00086500 | 2024-06-17 9:53AM EDT | 86.50 | 1.63 | 1.48 | 1.92 | 0.00 | - | 1 | 4 | 18.75% |
| IYR240712C00087000 | 2024-06-21 10:34AM EDT | 87.00 | 1.33 | 1.34 | 1.71 | -0.26 | -16.35% | 1 | 3 | 19.36% |
| IYR240712C00087500 | 2024-06-21 11:00AM EDT | 87.50 | 0.99 | 1.11 | 1.28 | -0.31 | -23.85% | 1 | 4 | 17.12% |
| IYR240712C00088000 | 2024-06-21 12:22PM EDT | 88.00 | 0.74 | 0.85 | 0.93 | -0.48 | -39.34% | 2 | 3 | 15.45% |
| IYR240712C00088500 | 2024-06-21 2:43PM EDT | 88.50 | 0.42 | 0.64 | 0.79 | -0.45 | -51.72% | 1 | 8 | 15.97% |
| IYR240712C00089000 | 2024-06-21 2:35PM EDT | 89.00 | 0.48 | 0.48 | 0.58 | -0.12 | -20.00% | 5 | 59 | 15.21% |
| IYR240712C00089500 | 2024-06-20 3:30PM EDT | 89.50 | 0.33 | 0.35 | 0.42 | -0.11 | -25.00% | 1 | 840 | 14.70% |
| IYR240712C00090000 | 2024-06-21 10:29AM EDT | 90.00 | 0.25 | 0.25 | 0.32 | -0.15 | -37.50% | 1 | 662 | 14.70% |
| IYR240712C00092000 | 2024-06-21 3:11PM EDT | 92.00 | 0.06 | 0.04 | 0.09 | -0.04 | -40.00% | 1 | 2 | 14.65% |
| IYR240712C00093000 | 2024-06-20 3:30PM EDT | 93.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 17.19% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240712P00077000 | 2024-06-20 3:30PM EDT | 77.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 37.06% |
| IYR240712P00078000 | 2024-06-12 12:45PM EDT | 78.00 | 0.08 | 0.01 | 0.30 | 0.00 | - | - | 1 | 34.08% |
| IYR240712P00079500 | 2024-05-31 3:48PM EDT | 79.50 | 0.28 | 0.04 | 0.10 | 0.00 | - | 1 | 1 | 22.85% |
| IYR240712P00080000 | 2024-05-30 12:39PM EDT | 80.00 | 0.54 | 0.05 | 0.31 | 0.00 | - | 2 | 2 | 28.37% |
| IYR240712P00081500 | 2024-06-07 3:45PM EDT | 81.50 | 0.39 | 0.08 | 0.15 | 0.00 | - | 10 | 10 | 19.48% |
| IYR240712P00082000 | 2024-06-20 3:30PM EDT | 82.00 | 0.18 | 0.11 | 0.17 | -0.02 | -10.00% | 1 | 0 | 18.70% |
| IYR240712P00082500 | 2024-06-17 9:51AM EDT | 82.50 | 0.37 | 0.10 | 0.21 | 0.00 | - | 1 | 11 | 18.36% |
| IYR240712P00083000 | 2024-06-12 12:45PM EDT | 83.00 | 0.31 | 0.00 | 0.36 | 0.00 | - | 1 | 11 | 20.07% |
| IYR240712P00083500 | 2024-06-13 2:07PM EDT | 83.50 | 0.39 | 0.13 | 0.31 | 0.00 | - | 5 | 5 | 17.43% |
| IYR240712P00085000 | 2024-06-21 12:50PM EDT | 85.00 | 0.57 | 0.38 | 0.52 | -0.12 | -17.39% | 1 | 5 | 15.63% |
| IYR240712P00086000 | 2024-06-21 12:50PM EDT | 86.00 | 0.86 | 0.64 | 0.81 | -0.10 | -10.42% | 1 | 19 | 15.24% |
| IYR240712P00086500 | 2024-06-17 3:48PM EDT | 86.50 | 1.25 | 0.80 | 0.98 | 0.00 | - | 3 | 2 | 14.87% |
| IYR240712P00087000 | 2024-06-21 3:56PM EDT | 87.00 | 1.11 | 1.00 | 2.48 | -0.20 | -15.27% | 41 | 45 | 29.76% |
| IYR240712P00087500 | 2024-06-18 1:02PM EDT | 87.50 | 1.54 | 1.25 | 1.39 | 0.00 | - | 10 | 17 | 13.89% |
