認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.50 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 81.50 | 0.39 | 0.00 | - | 10 | 10 |
| 4.85 | 0.00 | - | - | 3 | 82.00 | 0.18 | -0.02 | -10.00% | 1 | 0 |
| - | - | - | - | - | 82.50 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 83.00 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 83.50 | 0.39 | 0.00 | - | 5 | 5 |
| 2.92 | 0.00 | - | - | 3 | 84.50 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 5 | 85.00 | 0.57 | -0.12 | -17.39% | 1 | 5 |
| 2.02 | 0.00 | - | 1 | 1 | 85.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 86.00 | 0.86 | -0.10 | -10.42% | 1 | 19 |
| 1.63 | 0.00 | - | 1 | 4 | 86.50 | 1.25 | 0.00 | - | 3 | 2 |
| 1.33 | -0.26 | -16.35% | 4 | 3 | 87.00 | 1.11 | -0.20 | -15.27% | 41 | 45 |
| 0.99 | -0.31 | -23.85% | 1 | 4 | 87.50 | 1.54 | 0.00 | - | 10 | 17 |
| 0.74 | -0.48 | -39.34% | 2 | 3 | 88.00 | - | - | - | - | - |
| 0.42 | -0.45 | -51.72% | 1 | 8 | 88.50 | - | - | - | - | - |
| 0.48 | -0.12 | -20.00% | 5 | 59 | 89.00 | - | - | - | - | - |
| 0.33 | -0.11 | -25.00% | 1 | 840 | 89.50 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 1 | 662 | 90.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 2 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
