認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 77.00 | 0.08 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 78.00 | 0.06 | -0.03 | -33.33% | 2 | 11 |
| - | - | - | - | - | 79.00 | 0.10 | -0.02 | -16.67% | 2 | 20 |
| 7.41 | +0.69 | +10.27% | 1 | 2 | 80.00 | 0.11 | -0.04 | -26.67% | 1 | 83 |
| 5.45 | 0.00 | - | 1 | 36 | 81.00 | 0.18 | -0.04 | -18.18% | 4 | 283 |
| 4.88 | 0.00 | - | 1 | 19 | 82.00 | 0.24 | -0.05 | -17.24% | 107 | 641 |
| 4.55 | 0.00 | - | 1 | 58 | 83.00 | 0.32 | -0.05 | -13.51% | 35 | 1,166 |
| 3.95 | 0.00 | - | 1 | 23 | 84.00 | 0.45 | -0.06 | -11.76% | 20 | 3,967 |
| 2.93 | -0.07 | -2.33% | 3 | 355 | 85.00 | 0.67 | -0.13 | -16.25% | 1 | 1,278 |
| 2.28 | 0.00 | - | 73 | 153 | 86.00 | 0.88 | -0.17 | -16.19% | 87 | 2,028 |
| 1.55 | -0.04 | -2.52% | 42 | 1,188 | 87.00 | 1.34 | -0.17 | -11.26% | 1,318 | 183 |
| 1.03 | -0.12 | -10.43% | 1,483 | 3,243 | 88.00 | 1.87 | -0.16 | -7.88% | 37 | 66 |
| 0.64 | -0.11 | -14.67% | 3,608 | 4,934 | 89.00 | 1.98 | 0.00 | - | 12 | 177 |
| 0.43 | -0.05 | -10.42% | 1,523 | 7,140 | 90.00 | 3.69 | 0.00 | - | 4 | 769 |
| 0.21 | -0.06 | -22.22% | 63 | 17 | 91.00 | 4.21 | 0.00 | - | 1 | 168 |
| 0.13 | -0.06 | -31.58% | 1 | 3,957 | 92.00 | 5.45 | 0.00 | - | 1 | 2 |
| 0.07 | -0.01 | -12.50% | 1,404 | 69 | 93.00 | 6.03 | +0.95 | +18.70% | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 2 | 15 | 94.00 | 7.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 3,107 | 95.00 | 8.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 96.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 840 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 24 | 98.00 | 11.26 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 2 | 99.00 | 12.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 3 | 100.00 | 13.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 19.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 24.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 29.45 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 120.00 | 32.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 37.93 | 0.00 | - | 1 | 0 |
