iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240726C00080000 | 2024-06-11 1:38PM EDT | 80.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IYR240726C00087000 | 2024-06-17 9:50AM EDT | 87.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IYR240726C00087500 | 2024-06-11 10:10AM EDT | 87.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| IYR240726C00088500 | 2024-06-18 2:56PM EDT | 88.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| IYR240726C00089000 | 2024-06-11 1:56PM EDT | 89.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| IYR240726C00089500 | 2024-06-12 10:25AM EDT | 89.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 3.13% |
| IYR240726C00090000 | 2024-06-07 11:13AM EDT | 90.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| IYR240726C00090500 | 2024-06-12 9:45AM EDT | 90.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IYR240726C00092000 | 2024-06-13 11:50AM EDT | 92.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| IYR240726C00093000 | 2024-06-12 12:46PM EDT | 93.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| IYR240726C00095000 | 2024-06-10 10:12AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240726P00080000 | 2024-06-18 2:56PM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| IYR240726P00081000 | 2024-06-14 10:50AM EDT | 81.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IYR240726P00082000 | 2024-06-13 11:50AM EDT | 82.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| IYR240726P00082500 | 2024-06-12 12:46PM EDT | 82.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| IYR240726P00083500 | 2024-06-11 1:56PM EDT | 83.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| IYR240726P00085000 | 2024-06-14 2:41PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IYR240726P00085500 | 2024-06-12 1:42PM EDT | 85.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| IYR240726P00086000 | 2024-06-17 2:37PM EDT | 86.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| IYR240726P00087000 | 2024-06-18 3:40PM EDT | 87.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.01% |
| IYR240726P00088500 | 2024-06-12 2:00PM EDT | 88.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IYR240726P00091500 | 2024-06-07 10:56AM EDT | 91.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| IYR240726P00092000 | 2024-06-07 9:59AM EDT | 92.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IYR240726P00092500 | 2024-06-07 10:00AM EDT | 92.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240726P00093000 | 2024-06-07 10:55AM EDT | 93.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
