iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 81.50 | 0.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 82.00 | 0.41 | -0.06 | -12.77% | 1 | 9 |
| - | - | - | - | - | 83.00 | 0.65 | +0.65 | - | - | 1 |
| - | - | - | - | - | 83.50 | 0.78 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 84.00 | 0.72 | +0.72 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 1.09 | +1.09 | - | - | 1 |
| - | - | - | - | - | 86.00 | 1.56 | +1.56 | - | - | 1 |
| 2.22 | +2.22 | - | - | 2 | 87.00 | 1.72 | -0.02 | -1.15% | 1 | 3 |
| 1.50 | +1.50 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 10 | 88.50 | - | - | - | - | - |
| 1.10 | +1.10 | - | 5 | 0 | 89.00 | - | - | - | - | - |
| 1.17 | +1.17 | - | - | 1 | 89.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 9 | 90.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 90.50 | - | - | - | - | - |
| 0.48 | +0.48 | - | 10 | 1 | 91.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 4 | 91.50 | - | - | - | - | - |
| 0.39 | +0.39 | - | - | 2 | 92.00 | - | - | - | - | - |
| 0.27 | +0.27 | - | - | 1 | 93.00 | - | - | - | - | - |
