認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 60 | 185 |
| 14.75 | 0.00 | - | 100 | 100 | 70.00 | 0.84 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 73.00 | 1.82 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 132 | 201 | 75.00 | 1.23 | 0.00 | - | 152 | 102 |
| 10.55 | 0.00 | - | - | 19 | 76.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 28 | 29 | 77.00 | 1.63 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 30 | 31 | 78.00 | 1.81 | 0.00 | - | 3 | 10 |
| 10.30 | 0.00 | - | 15 | 24 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.95 | -0.05 | -2.50% | 1,050 | 365 |
| - | - | - | - | - | 81.00 | 2.46 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 82.00 | 2.39 | -0.11 | -4.40% | 2 | 11 |
| 7.10 | 0.00 | - | - | 3 | 83.00 | 2.73 | -0.08 | -2.85% | 2 | 17 |
| 4.70 | 0.00 | - | - | 1 | 84.00 | 3.05 | -0.10 | -3.17% | 2 | 91 |
| 6.03 | 0.00 | - | 2 | 3 | 85.00 | 3.45 | -0.05 | -1.43% | 2 | 60 |
| 6.85 | 0.00 | - | 2 | 4 | 86.00 | 3.85 | -0.05 | -1.28% | 2 | 94 |
| 6.31 | 0.00 | - | 7 | 0 | 87.00 | 4.25 | +0.01 | +0.24% | 2 | 105 |
| 4.05 | 0.00 | - | 1 | 61 | 88.00 | 4.70 | -0.10 | -2.08% | 2 | 9 |
| 3.79 | 0.00 | - | 152 | 308 | 89.00 | 5.05 | +0.30 | +6.32% | 2,906 | 6 |
| 3.25 | 0.00 | - | 2 | 145 | 90.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 4 | 127 | 91.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 29 | 92.00 | 7.70 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 2 | 199 | 93.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 8 | 94.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 67 | 69 | 95.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 26 | 96.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 23 | 97.00 | - | - | - | - | - |
| 0.86 | -0.75 | -46.58% | 5 | 16 | 98.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 250 | 99.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 100 | 101.00 | - | - | - | - | - |
