認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | 1 | 0 | 40.00 | 0.65 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 45.00 | 0.76 | 0.00 | - | 4 | 25 |
| 37.90 | 0.00 | - | - | 5 | 50.00 | 0.85 | 0.00 | - | 20 | 45 |
| 34.67 | 0.00 | - | 1 | 3 | 55.00 | 0.98 | 0.00 | - | 4 | 4 |
| 28.50 | 0.00 | - | 1 | 5 | 60.00 | 4.16 | 0.00 | - | 1 | 2 |
| 29.50 | 0.00 | - | - | 1 | 65.00 | 2.05 | -1.18 | -36.53% | 1 | 3 |
| 19.44 | 0.00 | - | 1 | 14 | 70.00 | 2.95 | 0.00 | - | 6 | 2,500 |
| 21.60 | 0.00 | - | 10 | 19 | 73.00 | 3.45 | 0.00 | - | 1 | 1 |
| 20.95 | 0.00 | - | - | 10 | 74.00 | 8.63 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 1 | 3 | 75.00 | 3.88 | -1.51 | -28.01% | 20 | 14 |
| 18.25 | 0.00 | - | 2 | 11 | 77.00 | 4.39 | -1.15 | -20.76% | 21 | 22 |
| - | - | - | - | - | 78.00 | 6.45 | 0.00 | - | - | 200 |
| - | - | - | - | - | 79.00 | 6.92 | 0.00 | - | 2 | 4 |
| 12.73 | 0.00 | - | 2 | 2 | 80.00 | 5.21 | -0.39 | -6.96% | 805 | 1,033 |
| - | - | - | - | - | 81.00 | 6.98 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 82.00 | 6.85 | 0.00 | - | 1 | 6 |
| 9.47 | 0.00 | - | 5 | 0 | 83.00 | 7.88 | 0.00 | - | 1 | 31 |
| 11.09 | 0.00 | - | - | 0 | 84.00 | 7.88 | 0.00 | - | 1 | 307 |
| 16.12 | 0.00 | - | - | 1 | 85.00 | 6.86 | 0.00 | - | 1 | 46 |
| 10.00 | 0.00 | - | 2 | 31 | 86.00 | 7.34 | 0.00 | - | 35 | 5,064 |
| - | - | - | - | - | 87.00 | 13.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 88.00 | 7.72 | 0.00 | - | 1 | 18 |
| 13.05 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 513 | 90.00 | 9.44 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 91.00 | 13.36 | 0.00 | - | - | 11 |
| - | - | - | - | - | 92.00 | 13.20 | 0.00 | - | 7 | 8 |
| 7.01 | 0.00 | - | 1 | 1 | 93.00 | 15.25 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 1 | 2 | 94.00 | 14.46 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 1 | 1 | 95.00 | 11.05 | 0.00 | - | 1 | 40 |
| 7.90 | 0.00 | - | 3 | 3 | 96.00 | 15.61 | 0.00 | - | - | 2 |
| 4.91 | 0.00 | - | - | 1 | 97.00 | 15.69 | 0.00 | - | 2 | 5 |
| 4.30 | 0.00 | - | 1 | 2 | 100.00 | 15.53 | 0.00 | - | 8 | 41 |
| 2.97 | 0.00 | - | 1 | 6 | 105.00 | 18.65 | 0.00 | - | 1 | 33 |
| 1.96 | -0.29 | -12.89% | 3 | 52 | 110.00 | 25.40 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 5 | 115.00 | 26.30 | 0.00 | - | 51 | 0 |
| 0.71 | 0.00 | - | 2 | 32 | 120.00 | 31.00 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 33 | 59 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 14 | 14 | 135.00 | - | - | - | - | - |
