拍板:75.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00075000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 11.11 | 11.90 | 12.05 | 0.00 | - | 1 | 194 | 0.00% |
| IYR240920C00075000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 12.08 | 12.85 | 13.10 | 0.00 | - | 1 | 1 | 27.22% |
| IYR241220C00075000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 13.20 | 13.45 | 13.75 | 0.00 | - | 100 | 101 | 24.24% |
| IYR250117C00075000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 11.45 | 13.40 | 14.45 | 0.00 | - | 58 | 75 | 26.42% |
| IYR260116C00075000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 16.00 | 18.40 | 19.45 | 0.00 | - | 1 | 3 | 30.51% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00075000 | 2024-05-14 12:52PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 25 | 71.09% |
| IYR240614P00075000 | 2024-05-23 11:51AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 16 | 48.24% |
| IYR240621P00075000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 102 | 1,000 | 37.70% |
| IYR240628P00075000 | 2024-05-23 12:10PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.10 | 0.00 | - | - | 28 | 32.03% |
| IYR240719P00075000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 0.18 | 0.09 | 0.12 | 0.00 | - | 10 | 10 | 24.41% |
| IYR240920P00075000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 0.72 | 0.36 | 0.44 | 0.00 | - | 104 | 370 | 21.29% |
| IYR241220P00075000 | 2024-05-08 11:29AM EDT | 2024-12-20 | 1.75 | 1.16 | 1.41 | 0.00 | - | - | 1 | 22.86% |
| IYR250117P00075000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 1.64 | 1.40 | 1.62 | 0.00 | - | 2 | 1,459 | 22.62% |
| IYR260116P00075000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 5.39 | 4.05 | 4.65 | 0.00 | - | 2 | 14 | 23.21% |
