合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00078000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 11.90 | 5.70 | 5.80 | 0.00 | - | 100 | 260 | 0.00% |
IYR240920C00078000 | 2024-05-16 1:06PM EDT | 2024-09-20 | 12.16 | 10.35 | 10.70 | 0.00 | - | 1 | 2 | 26.49% |
IYR241220C00078000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 8.90 | 10.70 | 11.80 | 0.00 | - | 30 | 31 | 25.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYR240524P00078000 | 2024-05-13 1:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 49 | 76.56% |
IYR240531P00078000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 6 | 41.02% |
IYR240607P00078000 | 2024-04-25 1:50PM EDT | 2024-06-07 | 0.52 | 0.00 | 1.41 | 0.00 | - | - | 2 | 50.88% |
IYR240614P00078000 | 2024-05-09 10:07AM EDT | 2024-06-14 | 0.16 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 25.59% |
IYR240621P00078000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.10 | 0.00 | - | 10 | 380 | 22.46% |
IYR240920P00078000 | 2024-05-15 3:34PM EDT | 2024-09-20 | 0.64 | 0.63 | 0.79 | 0.00 | - | 1 | 3 | 19.25% |
IYR241220P00078000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 1.91 | 1.64 | 1.93 | 0.00 | - | 3 | 10 | 20.90% |
IYR260116P00078000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 6.45 | 4.45 | 4.90 | 0.00 | - | - | 200 | 20.52% |