iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00080000 | 2024-05-08 2:16PM EDT | 2024-06-07 | 5.42 | 6.35 | 6.65 | 0.00 | - | - | 1 | 50.49% |
| IYR240621C00080000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 7.10 | 6.40 | 6.65 | +0.60 | +9.23% | 1 | 859 | 25.88% |
| IYR240719C00080000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 6.50 | 6.75 | 6.95 | 0.00 | - | 1 | 2 | 21.31% |
| IYR240920C00080000 | 2024-05-29 12:45PM EDT | 2024-09-20 | 6.16 | 8.10 | 8.30 | 0.00 | - | 3 | 41 | 23.89% |
| IYR250117C00080000 | 2024-05-29 1:53PM EDT | 2025-01-17 | 7.70 | 9.30 | 9.75 | 0.00 | - | 1 | 69 | 22.83% |
| IYR260116C00080000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 12.73 | 13.00 | 14.35 | 0.00 | - | 2 | 2 | 25.71% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00080000 | 2024-06-03 1:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 4 | 22 | 41.90% |
| IYR240621P00080000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.14 | -0.02 | -10.53% | 5 | 943 | 23.15% |
| IYR240628P00080000 | 2024-05-30 10:12AM EDT | 2024-06-28 | 0.38 | 0.12 | 0.20 | 0.00 | - | 1 | 1 | 21.58% |
| IYR240705P00080000 | 2024-05-30 1:34PM EDT | 2024-07-05 | 0.43 | 0.19 | 0.26 | 0.00 | - | 1 | 5 | 20.56% |
| IYR240712P00080000 | 2024-05-30 12:39PM EDT | 2024-07-12 | 0.54 | 0.27 | 0.37 | 0.00 | - | 2 | 2 | 20.70% |
| IYR240719P00080000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 0.41 | 0.36 | 0.40 | -0.20 | -32.79% | 4 | 59 | 19.58% |
| IYR240920P00080000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 1.28 | 0.96 | 1.13 | 0.00 | - | 1 | 286 | 18.82% |
| IYR241220P00080000 | 2024-05-15 3:34PM EDT | 2024-12-20 | 1.92 | 2.21 | 2.49 | 0.00 | - | 2 | 365 | 20.62% |
| IYR250117P00080000 | 2024-05-29 10:57AM EDT | 2025-01-17 | 3.35 | 2.54 | 2.96 | 0.00 | - | 22 | 6,062 | 21.33% |
| IYR260116P00080000 | 2024-05-31 2:41PM EDT | 2026-01-16 | 5.87 | 5.50 | 6.10 | 0.00 | - | 1 | 1,025 | 21.24% |
