合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00082000 | 2024-06-20 2:35PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IYR240628C00082000 | 2024-05-23 9:33AM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IYR240705C00082000 | 2024-06-03 12:18PM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IYR240712C00082000 | 2024-06-10 12:33PM EDT | 2024-07-12 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IYR240719C00082000 | 2024-06-07 2:27PM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYR240920C00082000 | 2024-05-29 9:37AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621P00082000 | 2024-06-20 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IYR240628P00082000 | 2024-06-18 12:30PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IYR240705P00082000 | 2024-06-12 10:55AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IYR240712P00082000 | 2024-06-20 3:30PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IYR240719P00082000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IYR240726P00082000 | 2024-06-13 11:50AM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IYR240802P00082000 | 2024-06-20 2:18PM EDT | 2024-08-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
IYR240920P00082000 | 2024-06-20 3:10PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IYR241220P00082000 | 2024-06-20 11:50AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IYR260116P00082000 | 2024-01-23 2:19PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 22.57% |