合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYR240524C00083000 | 2024-05-22 11:08AM EDT | 2024-05-24 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IYR240531C00083000 | 2024-05-09 11:21AM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
IYR240607C00083000 | 2024-05-14 11:02AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYR240614C00083000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IYR240621C00083000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IYR240920C00083000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
IYR260116C00083000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYR240524P00083000 | 2024-05-20 1:41PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IYR240531P00083000 | 2024-05-21 9:46AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IYR240607P00083000 | 2024-05-14 2:44PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IYR240614P00083000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IYR240621P00083000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
IYR240628P00083000 | 2024-05-09 12:53PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
IYR240920P00083000 | 2024-05-21 10:56AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
IYR260116P00083000 | 2024-02-08 1:15PM EDT | 2026-01-16 | 7.88 | 6.05 | 6.70 | 0.00 | - | 1 | 31 | 19.62% |