iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:84.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00084000 | 2024-05-29 3:54PM EDT | 2024-06-07 | 0.92 | 2.51 | 2.63 | 0.00 | - | 10 | 11 | 24.22% |
| IYR240614C00084000 | 2024-05-29 9:53AM EDT | 2024-06-14 | 0.97 | 2.59 | 2.80 | 0.00 | - | 4 | 4 | 19.78% |
| IYR240621C00084000 | 2024-06-03 1:07PM EDT | 2024-06-21 | 2.64 | 2.77 | 2.90 | +0.20 | +8.20% | 2 | 2,327 | 17.43% |
| IYR240628C00084000 | 2024-05-29 11:22AM EDT | 2024-06-28 | 1.34 | 2.92 | 3.15 | 0.00 | - | - | 1 | 18.29% |
| IYR240719C00084000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 3.21 | 3.50 | 3.65 | 0.00 | - | 2 | 22 | 18.26% |
| IYR240920C00084000 | 2024-05-30 10:35AM EDT | 2024-09-20 | 4.11 | 5.00 | 5.35 | 0.00 | - | 60 | 311 | 21.53% |
| IYR241220C00084000 | 2024-05-29 11:05AM EDT | 2024-12-20 | 4.70 | 6.25 | 6.70 | 0.00 | - | - | 1 | 21.41% |
| IYR250117C00084000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 8.70 | 6.55 | 6.90 | 0.00 | - | 8 | 74 | 20.81% |
| IYR260116C00084000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 11.09 | 10.55 | 11.70 | 0.00 | - | - | 0 | 24.18% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00084000 | 2024-06-03 3:28PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | -0.18 | -58.06% | 33 | 568 | 21.09% |
| IYR240614P00084000 | 2024-06-03 1:16PM EDT | 2024-06-14 | 0.55 | 0.40 | 0.46 | -1.06 | -65.84% | 6 | 17 | 21.73% |
| IYR240621P00084000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.47 | 0.53 | 0.60 | -0.23 | -32.86% | 2 | 4,281 | 19.53% |
| IYR240628P00084000 | 2024-05-29 3:00PM EDT | 2024-06-28 | 1.90 | 0.67 | 0.76 | 0.00 | - | 1 | 9 | 18.82% |
| IYR240719P00084000 | 2024-06-03 10:18AM EDT | 2024-07-19 | 0.94 | 1.05 | 1.11 | -0.24 | -20.34% | 1 | 3,112 | 17.26% |
| IYR240920P00084000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 2.04 | 1.92 | 2.11 | -0.09 | -4.23% | 28 | 761 | 17.04% |
| IYR241220P00084000 | 2024-06-03 11:32AM EDT | 2024-12-20 | 3.50 | 3.35 | 3.65 | -0.25 | -6.67% | 1 | 1 | 18.92% |
| IYR250117P00084000 | 2024-05-28 12:38PM EDT | 2025-01-17 | 4.25 | 3.75 | 3.95 | 0.00 | - | 4 | 461 | 18.87% |
| IYR260116P00084000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 7.88 | 6.85 | 7.50 | 0.00 | - | 1 | 307 | 20.06% |
