iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00085000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 1.58 | 1.67 | 1.76 | 0.00 | - | 26 | 208 | 21.58% |
| IYR240614C00085000 | 2024-05-29 11:03AM EDT | 2024-06-14 | 0.54 | 1.86 | 1.95 | 0.00 | - | 3 | 17 | 17.55% |
| IYR240621C00085000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 2.10 | 2.02 | 2.11 | 0.00 | - | 23 | 2,216 | 16.26% |
| IYR240628C00085000 | 2024-05-24 3:10PM EDT | 2024-06-28 | 1.63 | 2.18 | 2.35 | 0.00 | - | 5 | 5 | 16.75% |
| IYR240705C00085000 | 2024-05-24 3:10PM EDT | 2024-07-05 | 1.81 | 2.36 | 2.55 | 0.00 | - | 5 | 5 | 16.94% |
| IYR240712C00085000 | 2024-05-30 12:39PM EDT | 2024-07-12 | 1.83 | 2.61 | 2.82 | 0.00 | - | 2 | 2 | 17.90% |
| IYR240719C00085000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 2.85 | 2.85 | 2.94 | +0.77 | +37.02% | 127 | 264 | 17.52% |
| IYR240920C00085000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 4.00 | 4.40 | 4.65 | 0.00 | - | 3 | 884 | 20.74% |
| IYR250117C00085000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 7.95 | 5.95 | 6.25 | 0.00 | - | 90 | 259 | 20.34% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 30.16% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00085000 | 2024-06-03 1:39PM EDT | 2024-06-07 | 0.32 | 0.22 | 0.27 | +0.04 | +14.29% | 56 | 270 | 19.63% |
| IYR240614P00085000 | 2024-06-03 10:42AM EDT | 2024-06-14 | 0.58 | 0.65 | 0.73 | -0.95 | -62.09% | 1 | 66 | 21.36% |
| IYR240621P00085000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 0.95 | 0.82 | 0.87 | -0.04 | -4.04% | 15 | 5,032 | 18.92% |
| IYR240628P00085000 | 2024-06-03 10:24AM EDT | 2024-06-28 | 0.80 | 0.97 | 1.06 | -1.05 | -56.76% | 1 | 27 | 18.41% |
| IYR240705P00085000 | 2024-05-31 3:37PM EDT | 2024-07-05 | 1.27 | 1.06 | 1.19 | 0.00 | - | 1 | 6 | 17.68% |
| IYR240712P00085000 | 2024-05-30 12:39PM EDT | 2024-07-12 | 2.03 | 1.23 | 1.35 | 0.00 | - | 2 | 2 | 17.53% |
| IYR240719P00085000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.42 | 0.00 | - | 6 | 228 | 16.77% |
| IYR240920P00085000 | 2024-06-03 12:13PM EDT | 2024-09-20 | 2.37 | 2.24 | 2.46 | +0.12 | +5.33% | 29 | 613 | 16.65% |
| IYR241220P00085000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 3.85 | 3.80 | 4.05 | -0.30 | -7.23% | 2 | 4 | 18.67% |
| IYR250117P00085000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 3.45 | 4.15 | 4.35 | 0.00 | - | 1 | 381 | 18.60% |
| IYR260116P00085000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 6.86 | 7.30 | 7.90 | 0.00 | - | 1 | 46 | 19.79% |
