iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:86.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00086000 | 2024-06-03 9:45AM EDT | 2024-06-07 | 1.11 | 0.95 | 1.01 | +0.08 | +7.77% | 15 | 529 | 19.29% |
| IYR240614C00086000 | 2024-05-29 11:30AM EDT | 2024-06-14 | 0.34 | 1.21 | 1.29 | 0.00 | - | 4 | 13 | 17.02% |
| IYR240621C00086000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 1.38 | 1.40 | 1.47 | -0.05 | -3.50% | 6 | 4,147 | 15.85% |
| IYR240628C00086000 | 2024-05-31 2:12PM EDT | 2024-06-28 | 1.57 | 1.59 | 1.74 | 0.00 | - | 30 | 20 | 16.50% |
| IYR240719C00086000 | 2024-06-03 2:04PM EDT | 2024-07-19 | 2.28 | 2.22 | 2.31 | +0.28 | +14.00% | 40 | 216 | 16.92% |
| IYR240920C00086000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 3.10 | 3.75 | 3.95 | 0.00 | - | 77 | 263 | 19.76% |
| IYR241220C00086000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 6.85 | 5.05 | 5.80 | 0.00 | - | 2 | 4 | 21.89% |
| IYR250117C00086000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.65 | 0.00 | - | 63 | 287 | 19.95% |
| IYR260116C00086000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 10.00 | 9.55 | 11.05 | 0.00 | - | 2 | 31 | 24.80% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00086000 | 2024-06-03 11:56AM EDT | 2024-06-07 | 0.52 | 0.49 | 0.54 | +0.02 | +4.00% | 1,039 | 499 | 18.26% |
| IYR240614P00086000 | 2024-06-03 2:41PM EDT | 2024-06-14 | 1.08 | 1.03 | 1.12 | -0.15 | -12.20% | 31 | 5 | 21.24% |
| IYR240621P00086000 | 2024-06-03 12:52PM EDT | 2024-06-21 | 1.42 | 1.19 | 1.27 | +0.20 | +16.39% | 38 | 997 | 18.80% |
| IYR240628P00086000 | 2024-05-23 3:14PM EDT | 2024-06-28 | 2.07 | 1.27 | 1.46 | 0.00 | - | 600 | 321 | 18.16% |
| IYR240705P00086000 | 2024-05-30 1:34PM EDT | 2024-07-05 | 2.36 | 1.47 | 1.58 | 0.00 | - | 1 | 1 | 17.29% |
| IYR240719P00086000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 1.79 | 1.73 | 1.80 | -0.45 | -20.09% | 282 | 1,583 | 16.27% |
| IYR240920P00086000 | 2024-06-03 12:49PM EDT | 2024-09-20 | 2.84 | 2.63 | 2.74 | -0.16 | -5.33% | 56 | 500 | 15.64% |
| IYR241220P00086000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 4.25 | 4.25 | 4.55 | -0.10 | -2.30% | 1 | 51 | 18.68% |
| IYR250117P00086000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 7.87 | 3.75 | 4.10 | 0.00 | - | 5 | 252 | 15.85% |
| IYR260116P00086000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 8.75 | 7.55 | 8.25 | 0.00 | - | 4 | 45 | 19.37% |
