合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYR240607C00086500 | 2024-06-03 2:17PM EDT | 2024-06-07 | 0.72 | 0.65 | 0.74 | +0.08 | +12.50% | 1,856 | 2,924 | 19.19% |
IYR240614C00086500 | 2024-05-30 2:12PM EDT | 2024-06-14 | 0.52 | 0.92 | 1.01 | 0.00 | - | 8 | 38 | 16.70% |
IYR240621C00086500 | 2024-05-31 12:26PM EDT | 2024-06-21 | 1.41 | 1.12 | 1.19 | +0.40 | +39.60% | 5 | 10 | 15.55% |
IYR240628C00086500 | 2024-05-13 9:30AM EDT | 2024-06-28 | 2.07 | 1.32 | 1.45 | 0.00 | - | 1 | 1 | 16.13% |
IYR240705C00086500 | 2024-06-03 3:45PM EDT | 2024-07-05 | 1.48 | 1.49 | 1.66 | -0.23 | -13.45% | 2 | 2 | 16.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYR240607P00086500 | 2024-06-03 3:02PM EDT | 2024-06-07 | 0.75 | 0.68 | 0.76 | -0.18 | -19.35% | 210 | 14 | 17.97% |
IYR240614P00086500 | 2024-06-03 2:48PM EDT | 2024-06-14 | 1.36 | 1.28 | 1.37 | -1.22 | -47.29% | 54 | 109 | 21.34% |
IYR240621P00086500 | 2024-05-29 11:15AM EDT | 2024-06-21 | 3.49 | 1.43 | 1.52 | 0.00 | - | 4 | 65 | 18.87% |
IYR240628P00086500 | 2024-05-29 10:20AM EDT | 2024-06-28 | 3.53 | 1.55 | 1.70 | 0.00 | - | 2 | 5 | 18.09% |
IYR240705P00086500 | 2024-06-03 3:45PM EDT | 2024-07-05 | 1.82 | 1.61 | 1.82 | +0.51 | +38.93% | 2 | 2 | 17.21% |