合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYR240607C00087000 | 2024-06-03 3:16PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 1.56% |
IYR240614C00087000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
IYR240621C00087000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
IYR240628C00087000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
IYR240719C00087000 | 2024-06-03 11:21AM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
IYR240920C00087000 | 2024-06-03 2:11PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.39% |
IYR241220C00087000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
IYR250117C00087000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 4.28 | 4.95 | 5.35 | 0.00 | - | 1 | 56 | 20.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYR240607P00087000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
IYR240614P00087000 | 2024-06-03 10:19AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IYR240621P00087000 | 2024-06-03 12:33PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
IYR240628P00087000 | 2024-05-29 11:16AM EDT | 2024-06-28 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IYR240719P00087000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
IYR240920P00087000 | 2024-06-03 12:13PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
IYR241220P00087000 | 2024-06-03 12:35PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
IYR250117P00087000 | 2024-05-15 3:23PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IYR260116P00087000 | 2023-11-02 11:10AM EDT | 2026-01-16 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 23.40% |