合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYR240614C00095000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 30 | 31.15% |
IYR240621C00095000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7,281 | 21.88% |
IYR240628C00095000 | 2024-05-22 11:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 15 | 21.19% |
IYR240719C00095000 | 2024-05-30 2:04PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.10 | 0.00 | - | 2 | 3,104 | 15.72% |
IYR240920C00095000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 0.59 | 0.52 | 0.61 | 0.00 | - | 2 | 4,457 | 16.33% |
IYR241220C00095000 | 2024-05-16 2:00PM EDT | 2024-12-20 | 2.49 | 1.41 | 1.73 | 0.00 | - | 34 | 39 | 18.12% |
IYR250117C00095000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 1.97 | 1.68 | 1.90 | +0.77 | +64.17% | 1 | 275 | 17.73% |
IYR260116C00095000 | 2024-05-23 3:11PM EDT | 2026-01-16 | 5.60 | 5.50 | 7.00 | 0.00 | - | 1 | 1 | 23.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYR240614P00095000 | 2024-05-30 10:31AM EDT | 2024-06-14 | 10.70 | 8.75 | 9.10 | 0.00 | - | 2 | 5 | 47.31% |
IYR240621P00095000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 7.70 | 8.80 | 9.10 | 0.00 | - | 2 | 1 | 37.60% |
IYR240719P00095000 | 2024-05-31 11:36AM EDT | 2024-07-19 | 9.50 | 8.75 | 9.05 | 0.00 | - | 1 | 1 | 23.19% |
IYR240920P00095000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 10.89 | 8.85 | 9.15 | 0.00 | - | 1 | 203 | 16.09% |
IYR250117P00095000 | 2024-05-24 12:18PM EDT | 2025-01-17 | 10.60 | 9.65 | 10.30 | 0.00 | - | 5 | 8 | 17.00% |
IYR260116P00095000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 11.05 | 12.15 | 12.80 | 0.00 | - | 1 | 40 | 16.93% |