認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920C00090000 | 2024-04-25 3:28PM EDT | 90.00 | 40.39 | 51.80 | 54.40 | 0.00 | - | 30 | 31 | 0.00% |
| IYW240920C00095000 | 2024-06-06 1:43PM EDT | 95.00 | 49.40 | 54.40 | 58.70 | 0.00 | - | 10 | 11 | 64.62% |
| IYW240920C00100000 | 2024-02-05 1:38PM EDT | 100.00 | 33.85 | 34.40 | 38.20 | 0.00 | - | 5 | 0 | 0.00% |
| IYW240920C00105000 | 2024-05-29 2:31PM EDT | 105.00 | 39.40 | 44.60 | 48.90 | 0.00 | - | 30 | 30 | 55.01% |
| IYW240920C00110000 | 2024-04-22 10:21AM EDT | 110.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYW240920C00113000 | 2024-04-29 9:30AM EDT | 113.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYW240920C00115000 | 2024-03-06 12:26PM EDT | 115.00 | 22.62 | 21.10 | 26.00 | 0.00 | - | 5 | 5 | 0.00% |
| IYW240920C00116000 | 2024-06-13 2:47PM EDT | 116.00 | 35.68 | 33.70 | 38.20 | 0.00 | - | 5 | 6 | 59.40% |
| IYW240920C00120000 | 2024-03-05 4:47PM EDT | 120.00 | 16.63 | 15.50 | 20.00 | 0.00 | - | 10 | 11 | 0.00% |
| IYW240920C00122000 | 2024-03-12 10:45AM EDT | 122.00 | 18.50 | 15.00 | 19.00 | 0.00 | - | - | 6 | 0.00% |
| IYW240920C00124000 | 2024-05-01 3:56PM EDT | 124.00 | 9.84 | 16.00 | 19.80 | 0.00 | - | - | 20 | 0.00% |
| IYW240920C00125000 | 2024-03-15 3:21PM EDT | 125.00 | 14.40 | 13.10 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240920C00127000 | 2024-02-08 4:50PM EDT | 127.00 | 13.57 | 12.00 | 15.90 | 0.00 | - | 3 | 0 | 0.00% |
| IYW240920C00128000 | 2024-02-21 2:44PM EDT | 128.00 | 9.64 | 12.60 | 16.80 | 0.00 | - | - | 4 | 0.00% |
| IYW240920C00129000 | 2024-05-02 2:21PM EDT | 129.00 | 7.10 | 11.10 | 14.70 | 0.00 | - | 3 | 10 | 0.00% |
| IYW240920C00130000 | 2024-05-02 2:21PM EDT | 130.00 | 6.00 | 10.70 | 14.00 | 0.00 | - | 1 | 28 | 0.00% |
| IYW240920C00131000 | 2024-04-22 9:46AM EDT | 131.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240920C00132000 | 2024-03-11 10:16AM EDT | 132.00 | 9.73 | 7.00 | 11.40 | 0.00 | - | 3 | 1 | 0.00% |
| IYW240920C00133000 | 2024-06-20 9:35AM EDT | 133.00 | 24.30 | 17.50 | 22.00 | 0.00 | - | 3 | 11 | 40.97% |
| IYW240920C00135000 | 2024-06-11 12:54PM EDT | 135.00 | 13.60 | 15.80 | 20.50 | 0.00 | - | 1 | 14 | 40.41% |
| IYW240920C00137000 | 2024-06-12 3:05PM EDT | 137.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYW240920C00138000 | 2024-06-21 9:51AM EDT | 138.00 | 15.24 | 13.10 | 17.90 | 0.00 | - | 1 | 1 | 37.86% |
| IYW240920C00140000 | 2024-06-18 10:22AM EDT | 140.00 | 16.50 | 11.40 | 16.00 | 0.00 | - | 395 | 109 | 35.39% |
| IYW240920C00142000 | 2024-05-28 10:51AM EDT | 142.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 0.00% |
| IYW240920C00143000 | 2024-06-10 10:11AM EDT | 143.00 | 6.62 | 9.10 | 13.50 | 0.00 | - | 1 | 2 | 32.87% |
| IYW240920C00145000 | 2024-06-25 10:58AM EDT | 145.00 | 8.90 | 7.50 | 12.20 | -1.90 | -17.59% | 2 | 521 | 32.33% |
| IYW240920C00146000 | 2024-06-06 10:54AM EDT | 146.00 | 5.70 | 6.80 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IYW240920C00147000 | 2024-06-20 9:38AM EDT | 147.00 | 11.22 | 6.10 | 10.50 | 0.00 | - | 1 | 2 | 30.18% |
| IYW240920C00150000 | 2024-06-21 3:59PM EDT | 150.00 | 7.00 | 4.20 | 9.00 | 0.00 | - | 3 | 116 | 30.21% |
| IYW240920C00151000 | 2024-06-21 11:22AM EDT | 151.00 | 7.00 | 3.70 | 8.00 | 0.00 | - | 10 | 10 | 28.39% |
| IYW240920C00155000 | 2024-06-20 11:21AM EDT | 155.00 | 5.54 | 1.50 | 6.00 | 0.00 | - | 5 | 6 | 27.33% |
| IYW240920C00158000 | 2024-06-20 11:21AM EDT | 158.00 | 4.01 | 0.65 | 4.90 | 0.00 | - | - | 1 | 27.22% |
| IYW240920C00159000 | 2024-06-25 2:32PM EDT | 159.00 | 2.34 | 0.50 | 5.00 | -1.46 | -38.42% | 1 | 0 | 28.74% |
| IYW240920C00160000 | 2024-06-25 2:32PM EDT | 160.00 | 2.02 | 0.30 | 5.00 | -1.28 | -38.79% | 2 | 23 | 29.88% |
| IYW240920C00165000 | 2024-06-17 1:23PM EDT | 165.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.42% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240920P00100000 | 2024-02-22 2:52PM EDT | 100.00 | 0.87 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 57.01% |
| IYW240920P00118000 | 2024-04-24 11:58AM EDT | 118.00 | 2.50 | 0.00 | 1.25 | 0.00 | - | - | 100 | 39.26% |
| IYW240920P00120000 | 2024-04-17 11:32AM EDT | 120.00 | 3.10 | 0.00 | 1.80 | 0.00 | - | 2 | 403 | 41.38% |
| IYW240920P00123000 | 2024-04-19 3:42PM EDT | 123.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 6.25% |
| IYW240920P00124000 | 2024-04-18 9:47AM EDT | 124.00 | 4.50 | 0.00 | 2.30 | 0.00 | - | 200 | 0 | 40.16% |
| IYW240920P00125000 | 2024-05-01 3:55PM EDT | 125.00 | 4.80 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 39.61% |
| IYW240920P00126000 | 2024-05-07 9:51AM EDT | 126.00 | 2.09 | 0.00 | 1.75 | 0.00 | - | - | 1 | 34.46% |
| IYW240920P00128000 | 2024-05-03 10:46AM EDT | 128.00 | 4.90 | 0.00 | 2.90 | 0.00 | - | 2 | 8 | 38.87% |
| IYW240920P00130000 | 2024-06-05 12:34PM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| IYW240920P00131000 | 2024-04-17 12:46PM EDT | 131.00 | 7.00 | 1.05 | 3.70 | 0.00 | - | - | 3 | 39.19% |
| IYW240920P00132000 | 2024-03-15 2:13PM EDT | 132.00 | 6.30 | 3.40 | 7.30 | 0.00 | - | 2 | 4 | 53.63% |
| IYW240920P00133000 | 2024-03-27 1:31PM EDT | 133.00 | 5.20 | 4.80 | 8.30 | 0.00 | - | 3 | 3 | 56.23% |
| IYW240920P00135000 | 2024-06-13 9:55AM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 38.88% |
| IYW240920P00140000 | 2024-05-30 3:24PM EDT | 140.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IYW240920P00145000 | 2024-06-18 3:30PM EDT | 145.00 | 1.96 | 0.85 | 5.00 | 0.00 | - | 5 | 5 | 25.62% |
| IYW240920P00148000 | 2024-06-18 3:30PM EDT | 148.00 | 4.00 | 1.55 | 6.00 | +1.32 | +49.25% | 1 | 5 | 24.48% |
| IYW240920P00150000 | 2024-06-03 2:56PM EDT | 150.00 | 11.60 | 2.20 | 7.00 | 0.00 | - | 5 | 9 | 24.52% |
| IYW240920P00160000 | 2024-06-25 9:53AM EDT | 160.00 | 11.00 | 8.10 | 12.50 | +2.90 | +35.80% | 4 | 21 | 21.75% |
