iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00120000 | 2024-04-18 2:12PM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240517C00126000 | 2024-04-22 3:26PM EDT | 126.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240517C00128000 | 2024-04-22 12:27PM EDT | 128.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| IYW240517C00129000 | 2024-04-18 2:12PM EDT | 129.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IYW240517C00131000 | 2024-04-25 12:09PM EDT | 131.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYW240517C00132000 | 2024-04-24 12:20PM EDT | 132.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IYW240517C00134000 | 2024-04-19 1:29PM EDT | 134.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYW240517C00136000 | 2024-04-15 9:35AM EDT | 136.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYW240517C00137000 | 2024-04-10 11:28AM EDT | 137.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYW240517C00138000 | 2024-04-19 10:39AM EDT | 138.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IYW240517C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYW240517C00142000 | 2024-04-15 1:31PM EDT | 142.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYW240517C00144000 | 2024-04-01 1:25PM EDT | 144.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYW240517C00150000 | 2024-03-22 1:12PM EDT | 150.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 54.54% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00120000 | 2024-04-19 10:12AM EDT | 120.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYW240517P00128000 | 2024-04-02 2:14PM EDT | 128.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| IYW240517P00129000 | 2024-04-19 2:24PM EDT | 129.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IYW240517P00130000 | 2024-04-17 12:42PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYW240517P00132000 | 2024-04-18 12:59PM EDT | 132.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240517P00133000 | 2024-04-12 2:05PM EDT | 133.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYW240517P00134000 | 2024-04-04 1:08PM EDT | 134.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYW240517P00136000 | 2024-04-15 1:39PM EDT | 136.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240517P00137000 | 2024-04-18 9:30AM EDT | 137.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240517P00140000 | 2024-04-02 10:00AM EDT | 140.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
