合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719C00138000 | 2024-05-31 11:42AM EDT | 138.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
IYW240719C00142000 | 2024-06-25 2:37PM EDT | 142.00 | 10.00 | 0.00 | 0.00 | +5.00 | +100.00% | 6 | 3 | 0.00% |
IYW240719C00143000 | 2024-06-12 10:52AM EDT | 143.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IYW240719C00144000 | 2024-06-11 10:32AM EDT | 144.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
IYW240719C00145000 | 2024-06-12 11:42AM EDT | 145.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
IYW240719C00149000 | 2024-06-24 2:18PM EDT | 149.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
IYW240719C00150000 | 2024-06-24 1:00PM EDT | 150.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
IYW240719C00153000 | 2024-06-25 1:47PM EDT | 153.00 | 1.35 | 0.00 | 0.00 | +0.35 | +35.00% | 1 | 4 | 1.56% |
IYW240719C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IYW240719P00138000 | 2024-06-12 11:38AM EDT | 138.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
IYW240719P00140000 | 2024-06-17 2:12PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
IYW240719P00141000 | 2024-06-12 11:38AM EDT | 141.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 6.25% |
IYW240719P00143000 | 2024-06-05 1:57PM EDT | 143.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
IYW240719P00150000 | 2024-06-20 9:48AM EDT | 150.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
IYW240719P00155000 | 2024-06-17 1:19PM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
IYW240719P00159000 | 2024-06-20 3:23PM EDT | 159.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
IYW240719P00160000 | 2024-06-20 3:54PM EDT | 160.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |