認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 3.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 5.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 5.50 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 6 | 0 | 105.00 | 8.00 | 0.00 | - | - | 0 |
| 11.82 | 0.00 | - | 1 | 0 | 110.00 | 10.00 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 115.00 | 13.12 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 12 | 0 | 120.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 14 | 14 | 130.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 8 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 56.85 | 0.00 | - | - | 0 |
