認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250321C00100000 | 2024-05-23 3:44PM EDT | 100.00 | 17.50 | 16.60 | 21.40 | 0.00 | - | - | 1 | 51.07% |
| JAZZ250321C00105000 | 2024-06-06 2:03PM EDT | 105.00 | 15.20 | 12.80 | 17.50 | 0.00 | - | 3 | 7 | 46.39% |
| JAZZ250321C00110000 | 2024-06-20 10:26AM EDT | 110.00 | 12.83 | 10.20 | 15.00 | 0.00 | - | 1 | 12 | 45.21% |
| JAZZ250321C00115000 | 2024-06-12 9:32AM EDT | 115.00 | 14.95 | 7.80 | 12.50 | 0.00 | - | 1 | 34 | 43.44% |
| JAZZ250321C00120000 | 2024-06-25 3:53PM EDT | 120.00 | 8.15 | 5.80 | 10.50 | -0.20 | -2.40% | 1 | 4 | 42.44% |
| JAZZ250321C00130000 | 2024-06-06 2:03PM EDT | 130.00 | 5.28 | 2.80 | 7.50 | 0.00 | - | - | 6 | 41.54% |
| JAZZ250321C00135000 | 2024-06-25 2:32PM EDT | 135.00 | 2.80 | 1.70 | 6.00 | 0.00 | - | 1 | 2 | 40.22% |
| JAZZ250321C00140000 | 2024-06-07 10:01AM EDT | 140.00 | 3.30 | 0.50 | 5.40 | 0.00 | - | 2 | 5 | 41.25% |
| JAZZ250321C00150000 | 2024-06-14 9:30AM EDT | 150.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.46% |
| JAZZ250321C00155000 | 2024-06-14 9:30AM EDT | 155.00 | 1.95 | 0.10 | 4.90 | 0.00 | - | - | 1 | 47.19% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250321P00055000 | 2024-06-20 12:32PM EDT | 55.00 | 0.16 | 0.10 | 5.00 | 0.00 | - | - | 1 | 66.61% |
| JAZZ250321P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.40% |
| JAZZ250321P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.92% |
| JAZZ250321P00075000 | 2024-06-06 2:03PM EDT | 75.00 | 2.35 | 0.10 | 5.00 | 0.00 | - | - | 6 | 53.16% |
| JAZZ250321P00080000 | 2024-05-08 10:51AM EDT | 80.00 | 2.50 | 0.10 | 4.80 | 0.00 | - | - | 1 | 45.85% |
| JAZZ250321P00085000 | 2024-06-06 2:03PM EDT | 85.00 | 3.65 | 1.20 | 6.00 | 0.00 | - | - | 6 | 44.31% |
| JAZZ250321P00095000 | 2024-06-06 11:08AM EDT | 95.00 | 6.25 | 3.50 | 7.90 | 0.00 | - | - | 10 | 37.85% |
| JAZZ250321P00100000 | 2024-06-21 2:53PM EDT | 100.00 | 7.47 | 6.20 | 10.00 | 0.00 | - | 1 | 8 | 37.37% |
| JAZZ250321P00105000 | 2024-06-21 2:57PM EDT | 105.00 | 9.46 | 7.00 | 11.70 | 0.00 | - | 1 | 62 | 34.94% |
| JAZZ250321P00110000 | 2024-06-21 10:22AM EDT | 110.00 | 11.57 | 9.50 | 14.30 | 0.00 | - | 1 | 1 | 34.27% |
| JAZZ250321P00125000 | 2024-04-25 11:41AM EDT | 125.00 | 19.25 | 19.60 | 24.50 | 0.00 | - | - | 1 | 34.26% |
| JAZZ250321P00130000 | 2024-04-25 11:56AM EDT | 130.00 | 23.47 | 23.60 | 28.50 | 0.00 | - | - | 1 | 34.67% |
