Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 3.65 | 0.00 | - | - | 6 |
| - | - | - | - | - | 95.00 | 6.25 | 0.00 | - | - | 10 |
| 17.50 | 0.00 | - | - | 1 | 100.00 | 7.47 | 0.00 | - | 1 | 8 |
| 15.20 | 0.00 | - | 3 | 7 | 105.00 | 9.46 | 0.00 | - | 1 | 62 |
| 12.83 | 0.00 | - | 1 | 12 | 110.00 | 11.57 | 0.00 | - | 1 | 1 |
| 14.95 | 0.00 | - | 1 | 34 | 115.00 | - | - | - | - | - |
| 8.35 | -4.20 | -33.47% | 40 | 40 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 19.25 | 0.00 | - | - | 1 |
| 5.28 | 0.00 | - | - | 6 | 130.00 | 23.47 | 0.00 | - | - | 1 |
| 2.80 | -2.69 | -49.00% | 1 | 2 | 135.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
