合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240719C00100000 | 2024-06-13 11:45AM EDT | 2024-07-19 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JAZZ240920C00100000 | 2024-04-16 3:16PM EDT | 2024-09-20 | 16.00 | 12.30 | 16.80 | 0.00 | - | 1 | 64 | 55.71% |
JAZZ241220C00100000 | 2024-05-06 12:23PM EDT | 2024-12-20 | 16.50 | 14.00 | 18.70 | 0.00 | - | 3 | 22 | 53.49% |
JAZZ250321C00100000 | 2024-05-23 3:44PM EDT | 2025-03-21 | 17.50 | 16.60 | 21.40 | 0.00 | - | - | 1 | 51.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240719P00100000 | 2024-06-18 11:08AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
JAZZ240816P00100000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
JAZZ240920P00100000 | 2024-06-20 10:43AM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JAZZ241220P00100000 | 2024-06-05 1:24PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JAZZ250117P00100000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 5.50 | 5.50 | 9.60 | 0.00 | - | - | 1 | 41.63% |
JAZZ250321P00100000 | 2024-06-21 2:53PM EDT | 2025-03-21 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |