認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00135000 | 2024-05-24 11:51AM EDT | 135.00 | 23.60 | 24.90 | 28.10 | 0.00 | - | 3 | 3 | 90.04% |
| JBHT240621C00150000 | 2024-05-24 9:59AM EDT | 150.00 | 10.40 | 10.90 | 13.00 | 0.00 | - | 3 | 3 | 48.76% |
| JBHT240621C00155000 | 2024-06-07 3:48PM EDT | 155.00 | 6.30 | 7.20 | 8.10 | 0.00 | - | 2 | 22 | 35.86% |
| JBHT240621C00160000 | 2024-06-07 12:29PM EDT | 160.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | 7 | 606 | 28.68% |
| JBHT240621C00165000 | 2024-06-10 12:24PM EDT | 165.00 | 1.50 | 1.45 | 1.75 | +0.05 | +3.45% | 39 | 921 | 27.31% |
| JBHT240621C00170000 | 2024-06-10 12:35PM EDT | 170.00 | 0.49 | 0.45 | 0.65 | -0.25 | -33.78% | 6 | 885 | 27.64% |
| JBHT240621C00175000 | 2024-06-07 12:10PM EDT | 175.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 231 | 29.30% |
| JBHT240621C00180000 | 2024-06-04 1:12PM EDT | 180.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 345 | 1,940 | 33.50% |
| JBHT240621C00185000 | 2024-05-22 10:05AM EDT | 185.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 1 | 136 | 51.07% |
| JBHT240621C00190000 | 2024-06-03 10:35AM EDT | 190.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 20 | 37 | 57.13% |
| JBHT240621C00195000 | 2024-05-16 1:41PM EDT | 195.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 6 | 12 | 52.54% |
| JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 210.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 5 | 99.66% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00125000 | 2024-05-22 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 19 | 82.32% |
| JBHT240621P00130000 | 2024-05-30 9:30AM EDT | 130.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 54.88% |
| JBHT240621P00140000 | 2024-05-28 11:57AM EDT | 140.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 15 | 54.59% |
| JBHT240621P00145000 | 2024-06-07 2:04PM EDT | 145.00 | 0.18 | 0.10 | 0.30 | 0.00 | - | 14 | 39 | 38.87% |
| JBHT240621P00150000 | 2024-06-10 12:14PM EDT | 150.00 | 0.28 | 0.20 | 0.35 | -0.17 | -37.78% | 1 | 594 | 30.08% |
| JBHT240621P00155000 | 2024-06-10 10:39AM EDT | 155.00 | 0.80 | 0.65 | 0.80 | -0.30 | -27.27% | 3 | 226 | 25.98% |
| JBHT240621P00160000 | 2024-06-10 10:39AM EDT | 160.00 | 2.85 | 2.05 | 2.30 | +0.28 | +10.89% | 1 | 217 | 25.49% |
| JBHT240621P00165000 | 2024-06-03 9:37AM EDT | 165.00 | 5.80 | 4.60 | 5.10 | 0.00 | - | 4 | 753 | 25.29% |
| JBHT240621P00170000 | 2024-06-06 9:59AM EDT | 170.00 | 11.56 | 8.60 | 9.30 | 0.00 | - | 8 | 668 | 28.81% |
| JBHT240621P00175000 | 2024-05-29 3:29PM EDT | 175.00 | 19.80 | 12.00 | 15.00 | 0.00 | - | 13 | 2 | 48.49% |
| JBHT240621P00180000 | 2024-05-17 2:05PM EDT | 180.00 | 14.00 | 17.80 | 20.30 | 0.00 | - | 2 | 2 | 62.55% |
| JBHT240621P00185000 | 2024-05-17 12:39PM EDT | 185.00 | 18.50 | 22.80 | 25.20 | 0.00 | - | 1 | 0 | 70.73% |
| JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 210.00 | 39.92 | 47.60 | 52.00 | 0.00 | - | 2 | 0 | 103.03% |
| JBHT240621P00220000 | 2024-05-09 3:51PM EDT | 220.00 | 49.94 | 57.50 | 62.00 | 0.00 | - | 2 | 0 | 114.94% |
