J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816C00115000 | 2024-04-26 3:10PM EDT | 115.00 | 48.52 | 42.10 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
| JBHT240816C00130000 | 2024-04-17 9:30AM EDT | 130.00 | 37.20 | 35.00 | 38.90 | 0.00 | - | - | 1 | 65.14% |
| JBHT240816C00145000 | 2024-05-08 12:39PM EDT | 145.00 | 26.10 | 16.80 | 18.80 | 0.00 | - | 2 | 2 | 28.15% |
| JBHT240816C00150000 | 2024-05-31 12:16PM EDT | 150.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| JBHT240816C00155000 | 2024-06-07 10:24AM EDT | 155.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| JBHT240816C00160000 | 2024-06-07 10:38AM EDT | 160.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| JBHT240816C00165000 | 2024-06-10 11:24AM EDT | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 399 | 0.78% |
| JBHT240816C00170000 | 2024-06-10 10:06AM EDT | 170.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 3.13% |
| JBHT240816C00175000 | 2024-06-10 3:57PM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| JBHT240816C00180000 | 2024-06-10 3:57PM EDT | 180.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 21 | 80 | 6.25% |
| JBHT240816C00185000 | 2024-06-06 2:05PM EDT | 185.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| JBHT240816C00190000 | 2024-05-23 10:05AM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| JBHT240816C00195000 | 2024-06-10 10:56AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| JBHT240816C00200000 | 2024-05-23 3:39PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| JBHT240816C00210000 | 2024-05-14 1:00PM EDT | 210.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 12.50% |
| JBHT240816C00220000 | 2024-06-10 3:35PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 12.50% |
| JBHT240816C00230000 | 2024-06-10 3:36PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| JBHT240816C00240000 | 2024-05-16 10:12AM EDT | 240.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| JBHT240816C00260000 | 2024-01-23 10:34AM EDT | 260.00 | 1.87 | 1.35 | 3.10 | 0.00 | - | 1 | 0 | 76.54% |
| JBHT240816C00270000 | 2024-01-22 4:59PM EDT | 270.00 | 1.30 | 0.80 | 1.10 | 0.00 | - | - | 1 | 67.72% |
| JBHT240816C00280000 | 2024-02-07 3:41PM EDT | 280.00 | 0.80 | 0.20 | 2.60 | 0.00 | - | 5 | 5 | 76.93% |
| JBHT240816C00290000 | 2024-01-23 3:48PM EDT | 290.00 | 0.20 | 0.25 | 2.80 | 0.00 | - | 1 | 0 | 81.98% |
| JBHT240816C00300000 | 2024-01-24 12:56PM EDT | 300.00 | 0.33 | 0.10 | 2.55 | 0.00 | - | 1 | 5 | 83.20% |
| JBHT240816C00310000 | 2024-02-12 11:35AM EDT | 310.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 67.43% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816P00095000 | 2024-05-20 3:43PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| JBHT240816P00105000 | 2024-02-08 1:44PM EDT | 105.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 10 | 67.87% |
| JBHT240816P00110000 | 2024-05-06 9:44AM EDT | 110.00 | 0.04 | 0.05 | 1.55 | 0.00 | - | - | 1 | 57.32% |
| JBHT240816P00125000 | 2024-05-29 12:44PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 114 | 12.50% |
| JBHT240816P00130000 | 2024-05-21 10:10AM EDT | 130.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| JBHT240816P00135000 | 2024-06-05 2:36PM EDT | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 12.50% |
| JBHT240816P00140000 | 2024-06-05 3:36PM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 150 | 6.25% |
| JBHT240816P00145000 | 2024-06-03 9:30AM EDT | 145.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| JBHT240816P00150000 | 2024-06-07 10:07AM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| JBHT240816P00155000 | 2024-06-07 9:54AM EDT | 155.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| JBHT240816P00160000 | 2024-06-07 3:59PM EDT | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.78% |
| JBHT240816P00165000 | 2024-06-04 11:04AM EDT | 165.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| JBHT240816P00170000 | 2024-05-31 2:36PM EDT | 170.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| JBHT240816P00175000 | 2024-05-22 9:30AM EDT | 175.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| JBHT240816P00180000 | 2024-05-10 10:03AM EDT | 180.00 | 13.00 | 20.20 | 22.60 | 0.00 | - | 2 | 125 | 39.17% |
| JBHT240816P00185000 | 2024-06-03 1:20PM EDT | 185.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| JBHT240816P00190000 | 2024-05-29 9:32AM EDT | 190.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JBHT240816P00195000 | 2024-05-17 10:13AM EDT | 195.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240816P00200000 | 2024-05-21 10:10AM EDT | 200.00 | 41.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240816P00210000 | 2024-05-22 3:54PM EDT | 210.00 | 52.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT240816P00220000 | 2024-05-22 3:54PM EDT | 220.00 | 62.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
