認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT241115C00130000 | 2024-04-17 1:59PM EDT | 130.00 | 43.60 | 38.60 | 41.80 | 0.00 | - | - | 1 | 54.33% |
| JBHT241115C00150000 | 2024-05-09 10:00AM EDT | 150.00 | 27.60 | 18.90 | 19.80 | 0.00 | - | 2 | 2 | 32.23% |
| JBHT241115C00160000 | 2024-05-21 1:41PM EDT | 160.00 | 13.90 | 13.60 | 14.80 | 0.00 | - | 16 | 16 | 33.09% |
| JBHT241115C00165000 | 2024-06-06 3:45PM EDT | 165.00 | 10.50 | 11.40 | 12.20 | 0.00 | - | 4 | 59 | 32.23% |
| JBHT241115C00170000 | 2024-05-31 9:51AM EDT | 170.00 | 8.45 | 8.40 | 9.80 | 0.00 | - | 2 | 68 | 31.18% |
| JBHT241115C00175000 | 2024-05-29 1:37PM EDT | 175.00 | 6.17 | 7.30 | 7.80 | 0.00 | - | 2 | 22 | 30.41% |
| JBHT241115C00180000 | 2024-06-07 2:42PM EDT | 180.00 | 5.77 | 5.70 | 7.40 | 0.00 | - | 3 | 40 | 33.04% |
| JBHT241115C00185000 | 2024-06-04 2:51PM EDT | 185.00 | 4.30 | 4.40 | 5.10 | 0.00 | - | 6 | 414 | 30.22% |
| JBHT241115C00190000 | 2024-05-31 3:44PM EDT | 190.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 19 | 17 | 28.98% |
| JBHT241115C00195000 | 2024-04-22 9:49AM EDT | 195.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT241115C00200000 | 2024-06-05 9:32AM EDT | 200.00 | 1.60 | 1.80 | 2.15 | 0.00 | - | 2 | 11 | 28.44% |
| JBHT241115C00210000 | 2024-05-08 2:00PM EDT | 210.00 | 2.10 | 0.80 | 1.15 | 0.00 | - | 2 | 11 | 27.72% |
| JBHT241115C00230000 | 2024-04-04 3:02PM EDT | 230.00 | 6.30 | 0.55 | 0.90 | 0.00 | - | 11 | 11 | 32.81% |
| JBHT241115C00240000 | 2024-03-14 1:30PM EDT | 240.00 | 4.67 | 2.60 | 3.00 | 0.00 | - | 200 | 200 | 47.40% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT241115P00090000 | 2024-05-02 2:16PM EDT | 90.00 | 0.33 | 0.00 | 1.65 | 0.00 | - | - | 500 | 53.15% |
| JBHT241115P00125000 | 2024-05-28 11:24AM EDT | 125.00 | 2.15 | 1.25 | 1.65 | 0.00 | - | 1 | 337 | 32.15% |
| JBHT241115P00130000 | 2024-05-29 3:56PM EDT | 130.00 | 3.10 | 1.05 | 2.15 | 0.00 | - | 2 | 4 | 30.87% |
| JBHT241115P00135000 | 2024-06-04 9:52AM EDT | 135.00 | 2.80 | 2.55 | 2.90 | 0.00 | - | 2 | 114 | 30.07% |
| JBHT241115P00140000 | 2024-06-04 3:22PM EDT | 140.00 | 4.40 | 3.20 | 3.80 | 0.00 | - | 1 | 29 | 29.11% |
| JBHT241115P00145000 | 2024-06-06 1:21PM EDT | 145.00 | 5.70 | 4.50 | 5.00 | 0.00 | - | 2 | 112 | 28.40% |
| JBHT241115P00150000 | 2024-06-05 12:06PM EDT | 150.00 | 7.30 | 5.00 | 6.50 | 0.00 | - | 1 | 26 | 27.78% |
| JBHT241115P00155000 | 2024-06-04 11:29AM EDT | 155.00 | 8.94 | 6.90 | 8.50 | 0.00 | - | 1 | 620 | 27.64% |
| JBHT241115P00160000 | 2024-06-04 2:37PM EDT | 160.00 | 11.20 | 9.60 | 10.10 | 0.00 | - | 2 | 18 | 25.74% |
| JBHT241115P00165000 | 2024-06-06 9:59AM EDT | 165.00 | 13.56 | 11.90 | 12.60 | 0.00 | - | 8 | 59 | 25.19% |
| JBHT241115P00170000 | 2024-06-10 1:00PM EDT | 170.00 | 15.40 | 14.60 | 15.30 | +4.60 | +42.59% | 1 | 5 | 24.26% |
| JBHT241115P00175000 | 2024-06-10 3:06PM EDT | 175.00 | 18.10 | 17.60 | 18.30 | +3.20 | +21.48% | 1 | 17 | 23.15% |
| JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 180.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 185.00 | 21.70 | 22.10 | 23.90 | 0.00 | - | - | 1 | 13.99% |
| JBHT241115P00195000 | 2024-04-09 9:39AM EDT | 195.00 | 14.20 | 25.90 | 27.30 | 0.00 | - | 5 | 16 | 0.00% |
