J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00135000 | 2024-05-24 11:51AM EDT | 135.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JBHT240621C00150000 | 2024-05-24 9:59AM EDT | 150.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JBHT240621C00155000 | 2024-05-22 12:14PM EDT | 155.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| JBHT240621C00160000 | 2024-05-28 1:55PM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 56 | 203 | 0.78% |
| JBHT240621C00165000 | 2024-05-28 3:59PM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 224 | 3.13% |
| JBHT240621C00170000 | 2024-05-28 3:59PM EDT | 170.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 874 | 6.25% |
| JBHT240621C00175000 | 2024-05-28 2:46PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 6.25% |
| JBHT240621C00180000 | 2024-05-28 11:39AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 1,985 | 12.50% |
| JBHT240621C00185000 | 2024-05-22 10:05AM EDT | 185.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| JBHT240621C00190000 | 2024-05-28 11:27AM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 12.50% |
| JBHT240621C00195000 | 2024-05-16 1:41PM EDT | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00125000 | 2024-05-22 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| JBHT240621P00130000 | 2024-05-22 3:07PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| JBHT240621P00140000 | 2024-05-28 11:57AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| JBHT240621P00145000 | 2024-05-28 2:23PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| JBHT240621P00150000 | 2024-05-28 11:35AM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 587 | 6.25% |
| JBHT240621P00155000 | 2024-05-28 11:39AM EDT | 155.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 43 | 122 | 1.56% |
| JBHT240621P00160000 | 2024-05-28 2:00PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 0.00% |
| JBHT240621P00165000 | 2024-05-28 9:49AM EDT | 165.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 0.00% |
| JBHT240621P00170000 | 2024-05-23 11:12AM EDT | 170.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 24 | 687 | 0.00% |
| JBHT240621P00175000 | 2024-05-17 3:52PM EDT | 175.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| JBHT240621P00180000 | 2024-05-17 2:05PM EDT | 180.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JBHT240621P00185000 | 2024-05-17 12:39PM EDT | 185.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 210.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240621P00220000 | 2024-05-09 3:51PM EDT | 220.00 | 49.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
