收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.44 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
4.75 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
4.76 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
4.66 | -0.13 | -2.71% | 5 | 8 | 2024-08-02 | - | - | - | - | - |
4.75 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
4.82 | 0.00 | - | 3 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 20 | 100 |
6.25 | 0.00 | - | 5 | 48 | 2025-01-17 | 0.01 | -0.01 | -50.00% | 97 | 3,094 |
- | - | - | - | - | 2025-07-18 | 0.05 | 0.00 | - | 2 | 4,022 |
- | - | - | - | - | 2025-12-19 | 0.02 | 0.00 | - | 1 | 165 |
6.24 | 0.00 | - | 1 | 21 | 2026-01-16 | 0.06 | 0.00 | - | 4 | 68 |
7.55 | 0.00 | - | 1 | 25 | 2026-04-17 | 0.01 | 0.00 | - | 1 | 204 |