合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621C00080000 | 2024-04-24 12:34PM EDT | 80.00 | 12.50 | 11.50 | 16.00 | 0.00 | - | - | 5 | 80.71% |
JBT240621C00090000 | 2024-05-08 12:01PM EDT | 90.00 | 4.90 | 4.80 | 5.40 | 0.00 | - | - | 1 | 34.91% |
JBT240621C00095000 | 2024-05-22 3:19PM EDT | 95.00 | 2.59 | 1.90 | 2.30 | 0.00 | - | 3 | 4 | 30.08% |
JBT240621C00100000 | 2024-05-20 10:41AM EDT | 100.00 | 0.66 | 0.45 | 0.70 | 0.00 | - | 1 | 7 | 27.78% |
JBT240621C00105000 | 2024-05-14 9:51AM EDT | 105.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 1 | 29.83% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621P00070000 | 2024-05-08 2:41PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 56.25% |
JBT240621P00075000 | 2024-05-01 2:32PM EDT | 75.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 11 | 10 | 50.78% |
JBT240621P00080000 | 2024-05-02 9:38AM EDT | 80.00 | 1.00 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 38.38% |
JBT240621P00090000 | 2024-05-23 2:05PM EDT | 90.00 | 1.87 | 1.15 | 1.35 | 0.00 | - | 2 | 3 | 27.99% |
JBT240621P00095000 | 2024-05-23 2:05PM EDT | 95.00 | 4.37 | 3.10 | 3.60 | +4.37 | - | - | 1 | 27.42% |