合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JELD240719C00012500 | 2024-05-10 9:55AM EDT | 12.50 | 2.50 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 118.16% |
JELD240719C00015000 | 2024-05-30 9:31AM EDT | 15.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 7 | 372 | 45.61% |
JELD240719C00017500 | 2024-06-03 10:19AM EDT | 17.50 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 262 | 50.59% |
JELD240719C00020000 | 2024-06-05 2:42PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 119 | 10,448 | 75.39% |
JELD240719C00022500 | 2024-04-23 9:41AM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 25.00% |
JELD240719C00025000 | 2024-04-26 12:19PM EDT | 25.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 139.45% |
JELD240719C00030000 | 2024-05-08 10:57AM EDT | 30.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 10,008 | 127.73% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JELD240719P00010000 | 2024-05-07 1:07PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 101 | 79.69% |
JELD240719P00012500 | 2024-06-07 11:21AM EDT | 12.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 44 | 44 | 53.13% |
JELD240719P00015000 | 2024-05-23 10:35AM EDT | 15.00 | 0.80 | 1.05 | 1.80 | 0.00 | - | 3 | 81 | 68.95% |
JELD240719P00017500 | 2024-06-07 12:29PM EDT | 17.50 | 3.20 | 3.00 | 4.00 | 0.00 | - | 30 | 177 | 88.67% |
JELD240719P00020000 | 2024-05-07 1:10PM EDT | 20.00 | 5.50 | 5.00 | 7.10 | 0.00 | - | 102 | 218 | 71.68% |
JELD240719P00022500 | 2024-04-26 1:29PM EDT | 22.50 | 2.60 | 6.80 | 7.20 | 0.00 | - | 43 | 76 | 0.00% |