認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00140000 | 2024-05-17 12:44PM EDT | 140.00 | 14.40 | 12.60 | 16.35 | +3.35 | +30.32% | 5 | 5 | 48.05% |
| JNJ240607C00145000 | 2024-05-17 2:47PM EDT | 145.00 | 8.70 | 7.85 | 10.05 | -0.56 | -6.05% | 76 | 29 | 22.29% |
| JNJ240607C00150000 | 2024-05-17 3:24PM EDT | 150.00 | 4.47 | 3.50 | 6.40 | +0.22 | +5.18% | 10 | 90 | 25.43% |
| JNJ240607C00155000 | 2024-05-17 3:32PM EDT | 155.00 | 1.21 | 0.92 | 1.38 | -0.09 | -6.92% | 37 | 519 | 10.74% |
| JNJ240607C00160000 | 2024-05-17 3:30PM EDT | 160.00 | 0.26 | 0.08 | 0.32 | -0.03 | -10.34% | 358 | 891 | 13.06% |
| JNJ240607C00165000 | 2024-05-17 11:49AM EDT | 165.00 | 0.08 | 0.04 | 0.15 | -0.02 | -20.00% | 101 | 48 | 17.29% |
| JNJ240607C00175000 | 2024-05-15 2:36PM EDT | 175.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 70 | 120 | 29.64% |
| JNJ240607C00180000 | 2024-05-01 1:40PM EDT | 180.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 1 | 34.62% |
| JNJ240607C00200000 | 2024-05-08 11:51AM EDT | 200.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 45.70% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607P00130000 | 2024-05-15 2:58PM EDT | 130.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 200 | 15 | 53.08% |
| JNJ240607P00135000 | 2024-05-16 9:52AM EDT | 135.00 | 0.05 | 0.00 | 0.50 | -0.03 | -37.50% | 2 | 35 | 41.16% |
| JNJ240607P00140000 | 2024-05-16 3:53PM EDT | 140.00 | 0.08 | 0.05 | 0.14 | +0.04 | +100.00% | 1 | 59 | 24.41% |
| JNJ240607P00145000 | 2024-05-17 3:37PM EDT | 145.00 | 0.14 | 0.09 | 0.29 | +0.01 | +7.69% | 52 | 177 | 20.34% |
| JNJ240607P00150000 | 2024-05-17 3:05PM EDT | 150.00 | 0.53 | 0.50 | 0.64 | -0.12 | -18.46% | 89 | 48 | 15.71% |
| JNJ240607P00155000 | 2024-05-17 3:32PM EDT | 155.00 | 2.55 | 1.98 | 2.52 | -0.45 | -15.00% | 29 | 4 | 16.16% |
| JNJ240607P00160000 | 2024-05-16 3:55PM EDT | 160.00 | 7.95 | 5.35 | 6.85 | 0.00 | - | 4 | 5 | 24.13% |
