認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240705C00115000 | 2024-06-14 12:32PM EDT | 115.00 | 30.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JNJ240705C00140000 | 2024-06-21 10:26AM EDT | 140.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| JNJ240705C00142000 | 2024-06-25 1:16PM EDT | 142.00 | 5.90 | 0.00 | 0.00 | -1.40 | -19.18% | 6 | 18 | 0.00% |
| JNJ240705C00143000 | 2024-06-18 3:49PM EDT | 143.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| JNJ240705C00144000 | 2024-06-25 1:58PM EDT | 144.00 | 3.93 | 0.00 | 0.00 | -1.12 | -22.18% | 1 | 4 | 0.00% |
| JNJ240705C00145000 | 2024-06-25 10:22AM EDT | 145.00 | 4.50 | 0.00 | 0.00 | -0.25 | -5.26% | 2 | 148 | 0.00% |
| JNJ240705C00146000 | 2024-06-25 3:58PM EDT | 146.00 | 2.23 | 0.00 | 0.00 | -1.47 | -39.73% | 17 | 47 | 0.00% |
| JNJ240705C00147000 | 2024-06-25 3:54PM EDT | 147.00 | 1.50 | 0.00 | 0.00 | -1.41 | -48.45% | 54 | 106 | 0.00% |
| JNJ240705C00148000 | 2024-06-25 3:59PM EDT | 148.00 | 1.04 | 0.00 | 0.00 | -1.29 | -55.36% | 262 | 274 | 0.78% |
| JNJ240705C00149000 | 2024-06-25 3:59PM EDT | 149.00 | 0.68 | 0.00 | 0.00 | -1.01 | -59.76% | 262 | 285 | 1.56% |
| JNJ240705C00150000 | 2024-06-25 3:59PM EDT | 150.00 | 0.36 | 0.00 | 0.00 | -0.78 | -68.42% | 106 | 1,127 | 3.13% |
| JNJ240705C00152500 | 2024-06-25 3:41PM EDT | 152.50 | 0.09 | 0.00 | 0.00 | -0.37 | -80.43% | 27 | 225 | 6.25% |
| JNJ240705C00155000 | 2024-06-25 1:46PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 7 | 617 | 6.25% |
| JNJ240705C00157500 | 2024-06-25 3:47PM EDT | 157.50 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 11 | 11 | 12.50% |
| JNJ240705C00160000 | 2024-06-24 12:49PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| JNJ240705C00162500 | 2024-06-17 12:18PM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| JNJ240705C00165000 | 2024-06-24 10:11AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| JNJ240705C00170000 | 2024-06-24 3:37PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| JNJ240705C00175000 | 2024-06-25 1:50PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 25.00% |
| JNJ240705C00180000 | 2024-06-21 3:32PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240705P00120000 | 2024-06-25 3:12PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 30 | 47 | 25.00% |
| JNJ240705P00125000 | 2024-06-25 3:05PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 38 | 200 | 25.00% |
| JNJ240705P00130000 | 2024-06-21 10:23AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| JNJ240705P00135000 | 2024-06-25 3:18PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| JNJ240705P00140000 | 2024-06-25 11:41AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 1 | 992 | 6.25% |
| JNJ240705P00141000 | 2024-06-25 3:14PM EDT | 141.00 | 0.11 | 0.00 | 0.00 | +0.02 | +22.22% | 34 | 40 | 6.25% |
| JNJ240705P00142000 | 2024-06-25 2:32PM EDT | 142.00 | 0.13 | 0.00 | 0.00 | +0.02 | +18.18% | 54 | 106 | 6.25% |
| JNJ240705P00143000 | 2024-06-25 2:00PM EDT | 143.00 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 27 | 43 | 3.13% |
| JNJ240705P00144000 | 2024-06-25 3:10PM EDT | 144.00 | 0.32 | 0.00 | 0.00 | +0.16 | +100.00% | 26 | 41 | 3.13% |
| JNJ240705P00145000 | 2024-06-25 3:43PM EDT | 145.00 | 0.49 | 0.00 | 0.00 | +0.27 | +122.73% | 101 | 593 | 3.13% |
| JNJ240705P00146000 | 2024-06-25 3:38PM EDT | 146.00 | 0.75 | 0.00 | 0.00 | +0.44 | +141.94% | 52 | 51 | 1.56% |
| JNJ240705P00147000 | 2024-06-25 3:38PM EDT | 147.00 | 1.16 | 0.00 | 0.00 | +0.56 | +93.33% | 21 | 56 | 0.39% |
| JNJ240705P00148000 | 2024-06-25 2:48PM EDT | 148.00 | 1.60 | 0.00 | 0.00 | +0.82 | +105.13% | 182 | 540 | 0.00% |
| JNJ240705P00149000 | 2024-06-25 3:40PM EDT | 149.00 | 2.32 | 0.00 | 0.00 | +1.24 | +114.81% | 15 | 225 | 0.00% |
| JNJ240705P00150000 | 2024-06-25 9:58AM EDT | 150.00 | 2.14 | 0.00 | 0.00 | +0.31 | +16.94% | 1 | 59 | 0.00% |
| JNJ240705P00152500 | 2024-06-18 10:16AM EDT | 152.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240705P00155000 | 2024-06-17 3:35PM EDT | 155.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
