認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.39 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 135.00 | 0.10 | -0.09 | -47.37% | 1 | 64 |
| 7.10 | +0.35 | +5.19% | 1 | 19 | 140.00 | 0.42 | 0.00 | - | 7 | 1,009 |
| 2.76 | +0.30 | +12.20% | 10 | 156 | 145.00 | 1.38 | -0.40 | -22.47% | 5 | 514 |
| 0.61 | +0.01 | +1.67% | 9 | 489 | 150.00 | 4.31 | -0.49 | -10.21% | 5 | 29 |
| 0.13 | -0.01 | -7.14% | 4 | 360 | 155.00 | 10.09 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 42 | 160.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 1 | 53 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
