認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240712C00115000 | 2024-06-20 11:00AM EDT | 115.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240712C00130000 | 2024-06-21 3:13PM EDT | 130.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240712C00135000 | 2024-06-04 2:07PM EDT | 135.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240712C00140000 | 2024-06-20 2:35PM EDT | 140.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240712C00143000 | 2024-06-28 3:37PM EDT | 143.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240712C00144000 | 2024-06-27 2:34PM EDT | 144.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240712C00145000 | 2024-06-28 3:16PM EDT | 145.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ240712C00146000 | 2024-06-28 1:03PM EDT | 146.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240712C00147000 | 2024-06-28 3:37PM EDT | 147.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| JNJ240712C00148000 | 2024-06-28 2:38PM EDT | 148.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| JNJ240712C00149000 | 2024-06-28 3:43PM EDT | 149.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| JNJ240712C00150000 | 2024-06-28 3:59PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| JNJ240712C00152500 | 2024-06-28 3:32PM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| JNJ240712C00155000 | 2024-06-28 2:26PM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| JNJ240712C00157500 | 2024-06-28 3:03PM EDT | 157.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNJ240712C00160000 | 2024-06-28 1:22PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240712C00162500 | 2024-06-28 1:26PM EDT | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ240712C00165000 | 2024-06-26 10:12AM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240712C00167500 | 2024-06-26 12:22PM EDT | 167.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240712C00170000 | 2024-06-28 1:29PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240712C00175000 | 2024-06-28 2:32PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240712C00180000 | 2024-06-25 1:50PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240712C00185000 | 2024-06-27 3:13PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240712C00190000 | 2024-06-27 9:50AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240712C00195000 | 2024-06-27 10:27AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240712C00200000 | 2024-06-27 10:27AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240712P00110000 | 2024-06-27 1:12PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240712P00115000 | 2024-06-24 11:27AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240712P00125000 | 2024-06-27 3:38PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240712P00130000 | 2024-06-27 1:49PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240712P00135000 | 2024-06-27 2:49PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240712P00136000 | 2024-06-25 3:40PM EDT | 136.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240712P00138000 | 2024-06-27 12:15PM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNJ240712P00139000 | 2024-06-28 1:40PM EDT | 139.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240712P00140000 | 2024-06-28 3:05PM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ240712P00141000 | 2024-06-28 12:24PM EDT | 141.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240712P00142000 | 2024-06-28 1:40PM EDT | 142.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ240712P00143000 | 2024-06-28 1:20PM EDT | 143.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNJ240712P00144000 | 2024-06-28 3:17PM EDT | 144.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| JNJ240712P00145000 | 2024-06-28 3:55PM EDT | 145.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| JNJ240712P00146000 | 2024-06-28 3:48PM EDT | 146.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| JNJ240712P00147000 | 2024-06-28 3:53PM EDT | 147.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| JNJ240712P00148000 | 2024-06-28 3:15PM EDT | 148.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240712P00149000 | 2024-06-28 12:51PM EDT | 149.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240712P00150000 | 2024-06-28 3:40PM EDT | 150.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JNJ240712P00155000 | 2024-06-03 12:43PM EDT | 155.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240712P00165000 | 2024-06-17 10:54AM EDT | 165.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
