認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240726C00135000 | 2024-06-07 12:06PM EDT | 135.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240726C00140000 | 2024-06-27 9:49AM EDT | 140.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| JNJ240726C00145000 | 2024-06-28 1:15PM EDT | 145.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNJ240726C00150000 | 2024-06-28 3:31PM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| JNJ240726C00155000 | 2024-06-28 3:19PM EDT | 155.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 725 | 6.25% |
| JNJ240726C00160000 | 2024-06-28 10:14AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240726C00165000 | 2024-06-28 1:07PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| JNJ240726C00170000 | 2024-06-24 10:52AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| JNJ240726C00215000 | 2024-06-13 11:52AM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240726P00120000 | 2024-06-27 2:43PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240726P00125000 | 2024-06-13 3:02PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNJ240726P00130000 | 2024-06-27 3:51PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| JNJ240726P00135000 | 2024-06-28 3:48PM EDT | 135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ240726P00140000 | 2024-06-28 3:32PM EDT | 140.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| JNJ240726P00145000 | 2024-06-28 3:32PM EDT | 145.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.78% |
| JNJ240726P00150000 | 2024-06-28 10:10AM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| JNJ240726P00155000 | 2024-06-28 2:12PM EDT | 155.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
