認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00100000 | 2024-06-25 9:33AM EDT | 100.00 | 49.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240802C00140000 | 2024-06-27 9:31AM EDT | 140.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240802C00145000 | 2024-06-28 12:14PM EDT | 145.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240802C00150000 | 2024-06-28 12:09PM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| JNJ240802C00155000 | 2024-06-28 2:52PM EDT | 155.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JNJ240802C00160000 | 2024-06-28 10:46AM EDT | 160.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240802C00165000 | 2024-06-28 3:38PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240802C00170000 | 2024-06-24 10:47AM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240802C00175000 | 2024-06-27 3:00PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JNJ240802C00180000 | 2024-06-28 9:52AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240802C00185000 | 2024-06-27 2:54PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240802C00215000 | 2024-06-17 9:30AM EDT | 215.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00125000 | 2024-06-27 1:41PM EDT | 125.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240802P00130000 | 2024-06-28 11:58AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240802P00135000 | 2024-06-28 11:37AM EDT | 135.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240802P00140000 | 2024-06-28 3:51PM EDT | 140.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ240802P00145000 | 2024-06-28 12:34PM EDT | 145.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| JNJ240802P00150000 | 2024-06-28 10:47AM EDT | 150.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240802P00165000 | 2024-06-28 2:20PM EDT | 165.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
