認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | -0.14 | -48.28% | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.29 | -0.08 | -21.62% | 2 | 93 |
| 8.25 | 0.00 | - | 2 | 5 | 140.00 | 0.81 | -0.19 | -19.00% | 4 | 83 |
| 4.30 | -1.10 | -20.37% | 1 | 50 | 145.00 | 1.87 | -0.70 | -27.24% | 21 | 98 |
| 1.95 | +0.36 | +22.64% | 8 | 79 | 150.00 | 4.67 | -0.66 | -12.38% | 2 | 10 |
| 0.57 | +0.06 | +11.76% | 11 | 93 | 155.00 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 1 | 714 | 160.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 12 | 165.00 | 18.40 | +0.60 | +3.37% | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 18 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 11 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 181 | 215.00 | - | - | - | - | - |
